Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2018 2.26 2.18 2.20 11,544 26 5,202
22/07/2018 2.28 2.18 2.25 14,481 35 6,470
19/07/2018 2.18 2.10 2.18 38,720 85 18,005
18/07/2018 2.10 2.07 2.08 16,927 10 8,130
17/07/2018 2.13 2.08 2.08 41,343 7 19,520
16/07/2018 2.13 2.08 2.13 100,519 13 47,877
15/07/2018 2.11 2.08 2.10 63,511 34 30,475
12/07/2018 2.09 2.02 2.09 25,738 26 12,624
11/07/2018 2.07 2.01 2.06 15,390 22 7,530
10/07/2018 2.06 2.03 2.06 14,355 4 6,970
09/07/2018 2.08 2.03 2.08 10,462 4 5,034
08/07/2018 2.11 2.05 2.05 2,438 5 1,186
05/07/2018 2.11 2.00 2.11 20,667 50 10,000
04/07/2018 2.06 2.00 2.06 2,655 14 1,315
03/07/2018 2.08 2.02 2.08 4,115 14 2,000
02/07/2018 2.08 2.04 2.06 33,177 27 16,055
01/07/2018 2.08 2.04 2.08 74,824 15 36,390
28/06/2018 2.08 2.02 2.06 112,035 42 54,465
27/06/2018 2.08 2.03 2.03 21,452 14 10,385
26/06/2018 2.10 2.05 2.10 172,032 16 82,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.83 0.79 0.80 1,008,566 435 1,238,071
28/08/2011 0.83 0.81 0.83 359,362 126 439,637
21/08/2011 0.84 0.78 0.82 3,214,817 1,074 3,920,299
14/08/2011 0.81 0.72 0.80 2,167,503 919 2,797,674
07/08/2011 0.73 0.66 0.72 651,951 380 929,296
31/07/2011 0.73 0.67 0.71 1,035,080 535 1,467,262
24/07/2011 0.71 0.65 0.67 609,489 453 893,981
17/07/2011 0.66 0.62 0.65 274,007 270 425,472
10/07/2011 0.69 0.63 0.64 810,931 561 1,225,903
03/07/2011 0.71 0.66 0.66 310,254 221 452,802
26/06/2011 0.71 0.67 0.69 491,211 287 714,673
19/06/2011 0.74 0.70 0.70 1,100,339 572 1,538,552
12/06/2011 0.76 0.70 0.71 2,038,618 810 2,801,755
05/06/2011 0.74 0.67 0.70 1,309,817 507 1,839,928
29/05/2011 0.75 0.69 0.71 930,843 421 1,298,222
22/05/2011 0.78 0.73 0.74 663,113 335 877,499
15/05/2011 0.80 0.72 0.76 3,507,256 1,191 4,562,050
08/05/2011 0.76 0.70 0.71 1,601,740 718 2,182,529
02/05/2011 0.74 0.65 0.74 2,030,259 682 2,869,894
24/04/2011 0.67 0.62 0.64 667,568 430 1,030,614
Download Table