JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.49
Last Closing1.55
No. of Transactions2
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares120
Div0.00
Change-0.06
Closing Price1.49
Average Price1.49
P/EM
Value Traded179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2018 | 3.19 | 3.10 | 3.10 | 46,279 | 38 | 14,900 |
17/01/2018 | 3.36 | 3.26 | 3.26 | 57,130 | 53 | 17,460 |
16/01/2018 | 3.62 | 3.43 | 3.43 | 35,643 | 39 | 10,295 |
15/01/2018 | 3.63 | 3.56 | 3.61 | 15,496 | 28 | 4,300 |
14/01/2018 | 3.65 | 3.56 | 3.60 | 78,222 | 84 | 21,690 |
11/01/2018 | 3.79 | 3.59 | 3.59 | 293,831 | 241 | 80,760 |
10/01/2018 | 3.82 | 3.67 | 3.77 | 118,369 | 135 | 31,785 |
09/01/2018 | 3.94 | 3.81 | 3.86 | 49,662 | 69 | 12,850 |
08/01/2018 | 3.88 | 3.86 | 3.88 | 106,261 | 80 | 27,419 |
07/01/2018 | 3.70 | 3.66 | 3.70 | 58,396 | 59 | 15,805 |
04/01/2018 | 3.53 | 3.36 | 3.53 | 263,118 | 177 | 76,606 |
03/01/2018 | 3.42 | 3.32 | 3.37 | 105,572 | 167 | 31,345 |
02/01/2018 | 3.32 | 3.20 | 3.32 | 171,995 | 118 | 53,150 |
31/12/2017 | 3.17 | 3.10 | 3.17 | 98,106 | 92 | 31,227 |
28/12/2017 | 3.07 | 2.87 | 3.07 | 213,994 | 85 | 71,991 |
26/12/2017 | 2.93 | 2.87 | 2.93 | 108,002 | 9 | 37,240 |
24/12/2017 | 2.94 | 2.91 | 2.94 | 1,866 | 5 | 640 |
21/12/2017 | 3.01 | 2.85 | 2.96 | 36,378 | 40 | 12,428 |
20/12/2017 | 3.10 | 2.93 | 2.93 | 19,007 | 35 | 6,340 |
19/12/2017 | 3.12 | 3.04 | 3.07 | 60,844 | 80 | 19,814 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2010 | 0.49 | 0.44 | 0.45 | 602,375 | 255 | 1,286,753 |
30/05/2010 | 0.56 | 0.47 | 0.49 | 422,762 | 468 | 839,318 |
23/05/2010 | 0.57 | 0.52 | 0.55 | 1,409,934 | 178 | 2,610,690 |
16/05/2010 | 0.62 | 0.57 | 0.58 | 157,233 | 177 | 267,971 |
09/05/2010 | 0.64 | 0.59 | 0.62 | 726,020 | 510 | 1,175,328 |
02/05/2010 | 0.64 | 0.57 | 0.62 | 286,062 | 335 | 467,761 |
25/04/2010 | 0.61 | 0.56 | 0.60 | 395,482 | 321 | 667,800 |
18/04/2010 | 0.63 | 0.54 | 0.57 | 81,588 | 112 | 143,156 |
11/04/2010 | 0.67 | 0.57 | 0.63 | 1,686,675 | 892 | 2,741,327 |
04/04/2010 | 0.58 | 0.54 | 0.57 | 880,272 | 682 | 1,567,375 |
28/03/2010 | 0.56 | 0.47 | 0.56 | 413,410 | 322 | 759,176 |
21/03/2010 | 0.55 | 0.46 | 0.48 | 116,051 | 162 | 225,225 |
14/03/2010 | 0.53 | 0.48 | 0.53 | 250,861 | 289 | 486,489 |
07/03/2010 | 0.50 | 0.44 | 0.48 | 24,247 | 74 | 50,321 |
28/02/2010 | 0.49 | 0.44 | 0.49 | 109,511 | 184 | 229,492 |
21/02/2010 | 0.44 | 0.42 | 0.44 | 21,409 | 57 | 50,234 |
14/02/2010 | 0.45 | 0.40 | 0.42 | 33,376 | 91 | 76,685 |
07/02/2010 | 0.45 | 0.42 | 0.44 | 37,731 | 94 | 87,479 |
31/01/2010 | 0.48 | 0.43 | 0.43 | 32,862 | 86 | 73,315 |
24/01/2010 | 0.51 | 0.47 | 0.47 | 27,389 | 90 | 56,186 |