Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2012	0.69	0.67	0.68	40,462	27	59,677
08/02/2012	0.67	0.65	0.67	1,320	6	2,000
07/02/2012	0.66	0.64	0.66	9,466	20	14,460
06/02/2012	0.65	0.62	0.64	31,533	37	49,814
05/02/2012	0.66	0.64	0.64	16,891	26	26,222
02/02/2012	0.67	0.66	0.66	3,005	7	4,530
01/02/2012	0.67	0.67	0.67	1,541	7	2,300
31/01/2012	0.68	0.67	0.67	115,423	19	169,988
30/01/2012	0.69	0.67	0.69	112,018	17	162,410
29/01/2012	0.68	0.67	0.68	14,130	11	20,838
26/01/2012	0.68	0.67	0.68	1,010	6	1,500
25/01/2012	0.68	0.67	0.67	8,985	20	13,374
24/01/2012	0.69	0.68	0.69	5,733	9	8,424
23/01/2012	0.70	0.68	0.68	12,233	18	17,781
22/01/2012	0.70	0.68	0.68	4,702	11	6,915
19/01/2012	0.70	0.68	0.68	2,592	16	3,811
18/01/2012	0.70	0.68	0.70	3,110	11	4,466
17/01/2012	0.70	0.69	0.70	22,089	24	31,867
16/01/2012	0.70	0.69	0.70	4,141	3	6,001
15/01/2012	0.71	0.69	0.70	9,361	17	13,400

Download Table