JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 18/09/2019
MarketSecond
High Price1.95
Last Closing1.98
No. of Transactions5
SectorReal Estate
Low Price1.91
Opening Price1.91
No. of Shares440
Div0.00
Change-0.03
Closing Price1.95
Average Price1.92
P/EM
Value Traded842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2019 | 1.95 | 1.91 | 1.95 | 842 | 5 | 440 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 690 | 4 | 359 |
| 05/09/2019 | 2.01 | 1.93 | 2.01 | 1,565 | 11 | 808 |
| 04/09/2019 | 2.03 | 1.96 | 2.03 | 473 | 5 | 241 |
| 03/09/2019 | 2.06 | 1.96 | 2.06 | 1,315 | 13 | 670 |
| 25/08/2019 | 2.06 | 1.96 | 2.06 | 193 | 5 | 98 |
| 22/08/2019 | 2.06 | 2.00 | 2.06 | 24 | 2 | 12 |
| 19/08/2019 | 2.08 | 2.00 | 2.08 | 421 | 2 | 210 |
| 01/08/2019 | 2.09 | 2.09 | 2.09 | 52 | 1 | 25 |
| 30/07/2019 | 2.09 | 2.07 | 2.07 | 281 | 2 | 135 |
| 28/07/2019 | 2.17 | 2.10 | 2.17 | 613 | 2 | 290 |
| 25/07/2019 | 2.17 | 2.10 | 2.17 | 45 | 2 | 21 |
| 21/07/2019 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 18/07/2019 | 2.21 | 2.03 | 2.19 | 2,436 | 7 | 1,189 |
| 14/07/2019 | 2.13 | 2.13 | 2.13 | 53 | 1 | 25 |
| 11/07/2019 | 2.09 | 2.01 | 2.09 | 362 | 7 | 177 |
| 10/07/2019 | 2.09 | 2.00 | 2.08 | 1,353 | 10 | 660 |
| 09/07/2019 | 2.08 | 2.00 | 2.07 | 1,780 | 11 | 880 |
| 08/07/2019 | 2.10 | 2.05 | 2.10 | 152 | 2 | 73 |
| 04/07/2019 | 2.14 | 2.06 | 2.14 | 3,708 | 8 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 2.06 | 1.93 | 2.01 | 3,352 | 29 | 1,719 |
| 25/08/2019 | 2.06 | 1.96 | 2.06 | 193 | 5 | 98 |
| 18/08/2019 | 2.08 | 2.00 | 2.06 | 445 | 4 | 222 |
| 28/07/2019 | 2.17 | 2.07 | 2.09 | 946 | 5 | 450 |
| 21/07/2019 | 2.21 | 2.10 | 2.17 | 67 | 3 | 31 |
| 14/07/2019 | 2.21 | 2.03 | 2.19 | 2,490 | 8 | 1,214 |
| 07/07/2019 | 2.10 | 2.00 | 2.09 | 3,646 | 30 | 1,790 |
| 30/06/2019 | 2.16 | 2.06 | 2.14 | 4,788 | 9 | 2,250 |
| 23/06/2019 | 2.18 | 2.09 | 2.14 | 2,619 | 12 | 1,235 |
| 16/06/2019 | 2.20 | 2.10 | 2.19 | 7,554 | 25 | 3,520 |
| 10/06/2019 | 2.30 | 2.20 | 2.30 | 802 | 12 | 360 |
| 26/05/2019 | 2.33 | 2.22 | 2.31 | 3,884 | 25 | 1,740 |
| 19/05/2019 | 2.42 | 2.28 | 2.36 | 2,824 | 12 | 1,214 |
| 12/05/2019 | 2.45 | 2.39 | 2.43 | 1,842 | 6 | 766 |
| 05/05/2019 | 2.55 | 2.38 | 2.47 | 771,491 | 65 | 316,415 |
| 28/04/2019 | 2.60 | 2.41 | 2.54 | 502,754 | 31 | 198,643 |
| 21/04/2019 | 2.80 | 2.58 | 2.62 | 122,382 | 59 | 44,431 |
| 14/04/2019 | 2.98 | 2.83 | 2.90 | 128,504 | 72 | 44,066 |
| 07/04/2019 | 2.89 | 2.64 | 2.73 | 45,305 | 39 | 16,477 |
| 31/03/2019 | 2.98 | 2.80 | 2.89 | 138,940 | 81 | 47,681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 2.09 | 1.96 | 2.06 | 691 | 10 | 345 |
| 01/07/2019 | 2.21 | 2.00 | 2.07 | 10,805 | 53 | 5,210 |
| 02/06/2019 | 2.30 | 2.09 | 2.16 | 12,055 | 50 | 5,615 |
| 01/05/2019 | 2.55 | 2.22 | 2.31 | 897,580 | 130 | 368,898 |
| 01/04/2019 | 2.98 | 2.53 | 2.53 | 768,642 | 249 | 284,805 |
| 03/03/2019 | 3.21 | 2.80 | 2.89 | 714,422 | 266 | 236,994 |
| 03/02/2019 | 3.14 | 2.81 | 3.14 | 848,513 | 288 | 285,205 |
| 02/01/2019 | 3.14 | 2.57 | 2.90 | 553,873 | 245 | 191,179 |
| 02/12/2018 | 2.98 | 2.60 | 2.70 | 648,803 | 121 | 238,923 |
| 01/11/2018 | 3.22 | 2.20 | 2.85 | 1,563,238 | 1,150 | 578,650 |
| 01/10/2018 | 2.61 | 2.02 | 2.33 | 1,484,742 | 890 | 619,923 |
| 02/09/2018 | 2.35 | 2.10 | 2.17 | 512,704 | 286 | 227,928 |
| 01/08/2018 | 2.54 | 2.17 | 2.31 | 549,583 | 409 | 231,128 |
| 01/07/2018 | 2.28 | 1.99 | 2.22 | 770,123 | 600 | 366,593 |
| 03/06/2018 | 2.24 | 2.02 | 2.06 | 801,207 | 385 | 378,226 |
| 02/05/2018 | 2.71 | 2.16 | 2.18 | 1,704,218 | 960 | 706,408 |
| 01/04/2018 | 2.68 | 2.48 | 2.63 | 882,816 | 608 | 341,280 |
| 01/03/2018 | 2.87 | 2.52 | 2.59 | 939,892 | 1,025 | 348,979 |
| 01/02/2018 | 3.15 | 2.50 | 2.80 | 1,029,436 | 697 | 374,005 |
| 02/01/2018 | 3.94 | 2.95 | 3.00 | 17,503,533 | 2,009 | 5,596,633 |