Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 25/06/2019
MarketSecond
High Price2.18
Last Closing2.19
No. of Transactions2
SectorReal Estate
Low Price2.10
Opening Price2.10
No. of Shares105
Div0.00
Change-0.01
Closing Price2.18
Average Price2.10
P/EM
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2019 2.18 2.10 2.18 221 2 105
20/06/2019 2.19 2.10 2.19 2,301 3 1,095
19/06/2019 2.20 2.11 2.20 1,642 10 775
18/06/2019 2.20 2.12 2.20 425 6 195
17/06/2019 2.20 2.19 2.19 3,187 6 1,455
13/06/2019 2.30 2.20 2.30 802 12 360
29/05/2019 2.31 2.23 2.31 398 7 175
28/05/2019 2.22 2.22 2.22 2,720 11 1,225
27/05/2019 2.33 2.22 2.33 517 5 230
26/05/2019 2.33 2.25 2.33 248 2 110
23/05/2019 2.36 2.36 2.36 47 1 20
22/05/2019 2.38 2.28 2.36 1,481 5 639
21/05/2019 2.40 2.30 2.40 968 4 415
20/05/2019 2.42 2.31 2.42 328 2 140
15/05/2019 2.43 2.43 2.43 573 1 236
13/05/2019 2.45 2.45 2.45 61 1 25
12/05/2019 2.40 2.39 2.40 1,207 4 505
09/05/2019 2.53 2.38 2.47 634,340 56 261,595
08/05/2019 2.50 2.50 2.50 132,000 6 52,800
07/05/2019 2.55 2.55 2.55 5,100 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 2.20 2.10 2.19 7,554 25 3,520
10/06/2019 2.30 2.20 2.30 802 12 360
26/05/2019 2.33 2.22 2.31 3,884 25 1,740
19/05/2019 2.42 2.28 2.36 2,824 12 1,214
12/05/2019 2.45 2.39 2.43 1,842 6 766
05/05/2019 2.55 2.38 2.47 771,491 65 316,415
28/04/2019 2.60 2.41 2.54 502,754 31 198,643
21/04/2019 2.80 2.58 2.62 122,382 59 44,431
14/04/2019 2.98 2.83 2.90 128,504 72 44,066
07/04/2019 2.89 2.64 2.73 45,305 39 16,477
31/03/2019 2.98 2.80 2.89 138,940 81 47,681
24/03/2019 3.00 2.82 2.90 101,635 58 34,935
17/03/2019 3.10 2.90 3.00 116,226 53 38,404
10/03/2019 3.08 2.92 3.08 250,423 52 83,451
03/03/2019 3.21 3.00 3.07 194,434 92 62,474
24/02/2019 3.14 2.85 3.14 309,204 175 102,688
17/02/2019 3.01 2.87 2.98 92,156 85 31,172
10/02/2019 2.95 2.81 2.89 9,109 15 3,125
03/02/2019 2.99 2.85 2.95 438,043 13 148,220
27/01/2019 3.00 2.79 2.90 121,004 40 41,298
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 2.55 2.22 2.31 897,580 130 368,898
01/04/2019 2.98 2.53 2.53 768,642 249 284,805
03/03/2019 3.21 2.80 2.89 714,422 266 236,994
03/02/2019 3.14 2.81 3.14 848,513 288 285,205
02/01/2019 3.14 2.57 2.90 553,873 245 191,179
02/12/2018 2.98 2.60 2.70 648,803 121 238,923
01/11/2018 3.22 2.20 2.85 1,563,238 1,150 578,650
01/10/2018 2.61 2.02 2.33 1,484,742 890 619,923
02/09/2018 2.35 2.10 2.17 512,704 286 227,928
01/08/2018 2.54 2.17 2.31 549,583 409 231,128
01/07/2018 2.28 1.99 2.22 770,123 600 366,593
03/06/2018 2.24 2.02 2.06 801,207 385 378,226
02/05/2018 2.71 2.16 2.18 1,704,218 960 706,408
01/04/2018 2.68 2.48 2.63 882,816 608 341,280
01/03/2018 2.87 2.52 2.59 939,892 1,025 348,979
01/02/2018 3.15 2.50 2.80 1,029,436 697 374,005
02/01/2018 3.94 2.95 3.00 17,503,533 2,009 5,596,633
03/12/2017 3.17 2.49 3.17 1,519,940 1,164 533,986
01/11/2017 2.65 2.47 2.54 176,981 193 69,303
01/10/2017 2.74 2.49 2.66 598,461 492 229,695