Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions22
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,785
Div0.00
Change0.06
Closing Price1.46
Average Price1.37
P/EN
Value Traded2,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.47 1.33 1.46 2,443 22 1,785
06/05/2021 1.40 1.28 1.40 3,037 7 2,305
05/05/2021 1.34 1.34 1.34 268 2 200
04/05/2021 1.41 1.41 1.41 494 1 350
03/05/2021 1.49 1.40 1.48 3,555 6 2,408
22/04/2021 1.47 1.47 1.47 376 1 256
21/04/2021 1.49 1.39 1.49 8,743 17 5,957
20/04/2021 1.45 1.40 1.45 4,247 11 2,950
19/04/2021 1.39 1.27 1.39 1,876 14 1,387
15/04/2021 1.33 1.33 1.33 798 3 600
14/04/2021 1.37 1.27 1.27 323 2 250
07/04/2021 1.33 1.33 1.33 439 3 330
06/04/2021 1.39 1.39 1.39 209 1 150
31/03/2021 1.40 1.40 1.40 420 1 300
28/03/2021 1.38 1.26 1.38 1,116 8 854
14/03/2021 1.32 1.27 1.32 2,130 19 1,641
11/03/2021 1.33 1.33 1.33 133 1 100
07/03/2021 1.39 1.39 1.39 278 1 200
03/03/2021 1.36 1.35 1.36 516 2 380
02/03/2021 1.35 1.35 1.35 264,600 2 196,000
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.49 1.28 1.40 7,354 16 5,263
18/04/2021 1.49 1.27 1.47 15,242 43 10,550
12/04/2021 1.37 1.27 1.33 1,121 5 850
04/04/2021 1.39 1.33 1.33 647 4 480
28/03/2021 1.40 1.26 1.40 1,536 9 1,154
14/03/2021 1.32 1.27 1.32 2,130 19 1,641
07/03/2021 1.39 1.33 1.33 411 2 300
28/02/2021 1.36 1.35 1.36 265,116 4 196,380
14/02/2021 1.40 1.33 1.36 821 6 607
07/02/2021 1.38 1.32 1.38 2,613 15 1,948
31/01/2021 1.44 1.37 1.39 2,301 9 1,625
24/01/2021 1.43 1.43 1.43 715 1 500
17/01/2021 1.47 1.47 1.47 37 2 25
10/01/2021 1.41 1.41 1.41 1,086 3 770
03/01/2021 1.51 1.44 1.48 12,298 3 8,150
27/12/2020 1.57 1.48 1.48 202,699 9 130,800
20/12/2020 1.52 1.45 1.52 3,707 12 2,473
13/12/2020 1.50 1.40 1.40 4,274 11 3,000
29/11/2020 1.53 1.47 1.50 2,031 15 1,353
22/11/2020 1.53 1.50 1.53 996 6 661
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.49 1.27 1.47 17,009 52 11,880
01/03/2021 1.40 1.26 1.40 269,193 34 199,475
01/02/2021 1.44 1.32 1.36 5,220 29 3,820
03/01/2021 1.51 1.41 1.43 14,650 10 9,805
01/12/2020 1.57 1.40 1.48 210,680 32 136,273
01/11/2020 1.53 1.46 1.50 3,099 22 2,064
01/10/2020 1.65 1.42 1.53 5,416 26 3,686
01/09/2020 1.81 1.52 1.64 20,195 74 12,275
04/08/2020 1.96 1.81 1.81 8,155 20 4,310
01/07/2020 2.19 1.65 1.99 183,203 291 93,261
01/03/2020 1.87 1.67 1.73 30,379 14 16,295
02/02/2020 2.22 1.81 1.84 47,444 36 22,611
02/01/2020 2.33 2.30 2.33 297 3 129
01/12/2019 2.28 1.90 2.28 30,804 41 15,000
03/11/2019 2.13 1.69 1.99 175,169 80 87,449
01/10/2019 1.86 1.86 1.86 465 1 250
01/09/2019 2.06 1.90 1.95 5,540 46 2,858
01/08/2019 2.09 1.96 2.06 691 10 345
01/07/2019 2.21 2.00 2.07 10,805 53 5,210
02/06/2019 2.30 2.09 2.16 12,055 50 5,615