JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Performance Indicators 21/05/2023
MarketSecond
High Price0.78
Last Closing0.81
No. of Transactions3
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,200
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EM
Value Traded936
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.78 | 0.78 | 0.78 | 936 | 3 | 1,200 |
16/05/2023 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
10/05/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
02/05/2023 | 0.86 | 0.85 | 0.86 | 256 | 2 | 300 |
26/04/2023 | 0.83 | 0.82 | 0.82 | 415 | 4 | 504 |
25/04/2023 | 0.83 | 0.83 | 0.83 | 6 | 1 | 7 |
20/04/2023 | 0.82 | 0.82 | 0.82 | 25 | 1 | 31 |
06/04/2023 | 0.86 | 0.84 | 0.86 | 842 | 2 | 1,000 |
05/04/2023 | 0.86 | 0.84 | 0.84 | 590 | 3 | 700 |
04/04/2023 | 0.82 | 0.82 | 0.82 | 316 | 3 | 385 |
16/03/2023 | 0.86 | 0.86 | 0.86 | 215 | 2 | 250 |
05/03/2023 | 0.90 | 0.90 | 0.90 | 171 | 1 | 190 |
28/02/2023 | 0.90 | 0.90 | 0.90 | 54 | 1 | 60 |
19/02/2023 | 0.94 | 0.90 | 0.94 | 165 | 3 | 178 |
13/02/2023 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
05/02/2023 | 0.90 | 0.90 | 0.90 | 106 | 2 | 118 |
01/02/2023 | 0.95 | 0.94 | 0.94 | 118 | 2 | 125 |
30/01/2023 | 0.96 | 0.96 | 0.96 | 19,205 | 4 | 20,005 |
06/12/2022 | 0.96 | 0.96 | 0.96 | 1,159 | 1 | 1,207 |
04/12/2022 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.78 | 0.78 | 0.78 | 936 | 3 | 1,200 |
14/05/2023 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
07/05/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
01/05/2023 | 0.86 | 0.85 | 0.86 | 256 | 2 | 300 |
25/04/2023 | 0.83 | 0.82 | 0.82 | 421 | 5 | 511 |
16/04/2023 | 0.82 | 0.82 | 0.82 | 25 | 1 | 31 |
02/04/2023 | 0.86 | 0.82 | 0.86 | 1,748 | 8 | 2,085 |
12/03/2023 | 0.86 | 0.86 | 0.86 | 215 | 2 | 250 |
05/03/2023 | 0.90 | 0.90 | 0.90 | 171 | 1 | 190 |
26/02/2023 | 0.90 | 0.90 | 0.90 | 54 | 1 | 60 |
19/02/2023 | 0.94 | 0.90 | 0.94 | 165 | 3 | 178 |
12/02/2023 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
05/02/2023 | 0.90 | 0.90 | 0.90 | 106 | 2 | 118 |
29/01/2023 | 0.96 | 0.94 | 0.94 | 19,323 | 6 | 20,130 |
04/12/2022 | 0.99 | 0.96 | 0.96 | 1,160 | 2 | 1,208 |
06/11/2022 | 0.95 | 0.95 | 0.95 | 7 | 1 | 7 |
30/10/2022 | 1.00 | 0.95 | 0.95 | 616 | 3 | 630 |
09/10/2022 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
02/10/2022 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
18/09/2022 | 1.08 | 1.03 | 1.08 | 526 | 8 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.86 | 0.78 | 0.78 | 1,362 | 8 | 1,710 |
02/04/2023 | 0.86 | 0.82 | 0.82 | 2,194 | 14 | 2,627 |
01/03/2023 | 0.90 | 0.86 | 0.86 | 386 | 3 | 440 |
01/02/2023 | 0.95 | 0.90 | 0.90 | 464 | 9 | 505 |
02/01/2023 | 0.96 | 0.96 | 0.96 | 19,205 | 4 | 20,005 |
01/12/2022 | 0.99 | 0.96 | 0.96 | 1,160 | 2 | 1,208 |
01/11/2022 | 1.00 | 0.95 | 0.95 | 623 | 4 | 637 |
02/10/2022 | 1.08 | 1.05 | 1.05 | 478 | 3 | 455 |
01/09/2022 | 1.08 | 0.95 | 1.08 | 2,339 | 22 | 2,338 |
01/08/2022 | 1.00 | 0.91 | 0.91 | 1,451 | 8 | 1,554 |
03/07/2022 | 1.04 | 0.99 | 0.99 | 577 | 2 | 570 |
01/06/2022 | 1.10 | 0.98 | 1.09 | 3,406 | 36 | 3,374 |
08/05/2022 | 1.07 | 1.00 | 1.05 | 68,566 | 8 | 64,097 |
03/04/2022 | 1.20 | 1.00 | 1.12 | 16,259 | 30 | 14,918 |
01/03/2022 | 1.24 | 1.15 | 1.15 | 9,376 | 10 | 7,750 |
01/02/2022 | 1.30 | 1.14 | 1.30 | 67,926 | 33 | 52,966 |
02/01/2022 | 1.20 | 1.20 | 1.20 | 395 | 4 | 329 |
01/12/2021 | 1.38 | 1.26 | 1.26 | 2,559 | 13 | 1,935 |
01/11/2021 | 1.45 | 1.41 | 1.45 | 903 | 8 | 627 |
03/10/2021 | 1.40 | 1.39 | 1.40 | 1,666 | 9 | 1,194 |