JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 09/05/2021
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions22
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,785
Div0.00
Change0.06
Closing Price1.46
Average Price1.37
P/EN
Value Traded2,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.47 | 1.33 | 1.46 | 2,443 | 22 | 1,785 |
| 06/05/2021 | 1.40 | 1.28 | 1.40 | 3,037 | 7 | 2,305 |
| 05/05/2021 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 04/05/2021 | 1.41 | 1.41 | 1.41 | 494 | 1 | 350 |
| 03/05/2021 | 1.49 | 1.40 | 1.48 | 3,555 | 6 | 2,408 |
| 22/04/2021 | 1.47 | 1.47 | 1.47 | 376 | 1 | 256 |
| 21/04/2021 | 1.49 | 1.39 | 1.49 | 8,743 | 17 | 5,957 |
| 20/04/2021 | 1.45 | 1.40 | 1.45 | 4,247 | 11 | 2,950 |
| 19/04/2021 | 1.39 | 1.27 | 1.39 | 1,876 | 14 | 1,387 |
| 15/04/2021 | 1.33 | 1.33 | 1.33 | 798 | 3 | 600 |
| 14/04/2021 | 1.37 | 1.27 | 1.27 | 323 | 2 | 250 |
| 07/04/2021 | 1.33 | 1.33 | 1.33 | 439 | 3 | 330 |
| 06/04/2021 | 1.39 | 1.39 | 1.39 | 209 | 1 | 150 |
| 31/03/2021 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 28/03/2021 | 1.38 | 1.26 | 1.38 | 1,116 | 8 | 854 |
| 14/03/2021 | 1.32 | 1.27 | 1.32 | 2,130 | 19 | 1,641 |
| 11/03/2021 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 07/03/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 03/03/2021 | 1.36 | 1.35 | 1.36 | 516 | 2 | 380 |
| 02/03/2021 | 1.35 | 1.35 | 1.35 | 264,600 | 2 | 196,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.49 | 1.28 | 1.40 | 7,354 | 16 | 5,263 |
| 18/04/2021 | 1.49 | 1.27 | 1.47 | 15,242 | 43 | 10,550 |
| 12/04/2021 | 1.37 | 1.27 | 1.33 | 1,121 | 5 | 850 |
| 04/04/2021 | 1.39 | 1.33 | 1.33 | 647 | 4 | 480 |
| 28/03/2021 | 1.40 | 1.26 | 1.40 | 1,536 | 9 | 1,154 |
| 14/03/2021 | 1.32 | 1.27 | 1.32 | 2,130 | 19 | 1,641 |
| 07/03/2021 | 1.39 | 1.33 | 1.33 | 411 | 2 | 300 |
| 28/02/2021 | 1.36 | 1.35 | 1.36 | 265,116 | 4 | 196,380 |
| 14/02/2021 | 1.40 | 1.33 | 1.36 | 821 | 6 | 607 |
| 07/02/2021 | 1.38 | 1.32 | 1.38 | 2,613 | 15 | 1,948 |
| 31/01/2021 | 1.44 | 1.37 | 1.39 | 2,301 | 9 | 1,625 |
| 24/01/2021 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
| 17/01/2021 | 1.47 | 1.47 | 1.47 | 37 | 2 | 25 |
| 10/01/2021 | 1.41 | 1.41 | 1.41 | 1,086 | 3 | 770 |
| 03/01/2021 | 1.51 | 1.44 | 1.48 | 12,298 | 3 | 8,150 |
| 27/12/2020 | 1.57 | 1.48 | 1.48 | 202,699 | 9 | 130,800 |
| 20/12/2020 | 1.52 | 1.45 | 1.52 | 3,707 | 12 | 2,473 |
| 13/12/2020 | 1.50 | 1.40 | 1.40 | 4,274 | 11 | 3,000 |
| 29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
| 22/11/2020 | 1.53 | 1.50 | 1.53 | 996 | 6 | 661 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.49 | 1.27 | 1.47 | 17,009 | 52 | 11,880 |
| 01/03/2021 | 1.40 | 1.26 | 1.40 | 269,193 | 34 | 199,475 |
| 01/02/2021 | 1.44 | 1.32 | 1.36 | 5,220 | 29 | 3,820 |
| 03/01/2021 | 1.51 | 1.41 | 1.43 | 14,650 | 10 | 9,805 |
| 01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
| 01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |
| 01/10/2020 | 1.65 | 1.42 | 1.53 | 5,416 | 26 | 3,686 |
| 01/09/2020 | 1.81 | 1.52 | 1.64 | 20,195 | 74 | 12,275 |
| 04/08/2020 | 1.96 | 1.81 | 1.81 | 8,155 | 20 | 4,310 |
| 01/07/2020 | 2.19 | 1.65 | 1.99 | 183,203 | 291 | 93,261 |
| 01/03/2020 | 1.87 | 1.67 | 1.73 | 30,379 | 14 | 16,295 |
| 02/02/2020 | 2.22 | 1.81 | 1.84 | 47,444 | 36 | 22,611 |
| 02/01/2020 | 2.33 | 2.30 | 2.33 | 297 | 3 | 129 |
| 01/12/2019 | 2.28 | 1.90 | 2.28 | 30,804 | 41 | 15,000 |
| 03/11/2019 | 2.13 | 1.69 | 1.99 | 175,169 | 80 | 87,449 |
| 01/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 01/09/2019 | 2.06 | 1.90 | 1.95 | 5,540 | 46 | 2,858 |
| 01/08/2019 | 2.09 | 1.96 | 2.06 | 691 | 10 | 345 |
| 01/07/2019 | 2.21 | 2.00 | 2.07 | 10,805 | 53 | 5,210 |
| 02/06/2019 | 2.30 | 2.09 | 2.16 | 12,055 | 50 | 5,615 |