JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Performance Indicators 29/06/2022
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions1
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares7
Div0.00
Change0.00
Closing Price1.09
Average Price1.09
P/EM
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
15/06/2022 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
14/06/2022 | 1.10 | 1.00 | 1.10 | 195 | 2 | 192 |
13/06/2022 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
12/06/2022 | 1.08 | 1.08 | 1.08 | 325 | 5 | 301 |
07/06/2022 | 1.03 | 0.99 | 1.03 | 403 | 7 | 400 |
06/06/2022 | 1.01 | 0.99 | 0.99 | 813 | 11 | 816 |
05/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
02/06/2022 | 1.03 | 1.00 | 1.02 | 1,013 | 7 | 1,008 |
31/05/2022 | 1.05 | 1.00 | 1.05 | 213 | 2 | 212 |
29/05/2022 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
25/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
19/05/2022 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
18/05/2022 | 1.07 | 1.07 | 1.07 | 68,138 | 3 | 63,680 |
28/04/2022 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
27/04/2022 | 1.09 | 1.09 | 1.09 | 164 | 3 | 150 |
25/04/2022 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
21/04/2022 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
19/04/2022 | 1.14 | 1.14 | 1.14 | 1,824 | 1 | 1,600 |
13/04/2022 | 1.20 | 1.10 | 1.20 | 3,958 | 7 | 3,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
12/06/2022 | 1.10 | 1.00 | 1.09 | 679 | 9 | 643 |
05/06/2022 | 1.03 | 0.98 | 1.03 | 1,706 | 19 | 1,716 |
29/05/2022 | 1.05 | 1.00 | 1.02 | 1,383 | 10 | 1,370 |
22/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
15/05/2022 | 1.07 | 1.02 | 1.02 | 68,143 | 4 | 63,685 |
24/04/2022 | 1.14 | 1.09 | 1.12 | 745 | 5 | 660 |
17/04/2022 | 1.14 | 1.10 | 1.10 | 2,374 | 2 | 2,100 |
10/04/2022 | 1.20 | 1.00 | 1.20 | 10,885 | 21 | 10,108 |
03/04/2022 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
27/03/2022 | 1.15 | 1.15 | 1.15 | 1,898 | 5 | 1,650 |
13/03/2022 | 1.24 | 1.21 | 1.21 | 7,478 | 5 | 6,100 |
27/02/2022 | 1.30 | 1.30 | 1.30 | 32,500 | 1 | 25,000 |
20/02/2022 | 1.28 | 1.16 | 1.28 | 32,513 | 10 | 25,430 |
13/02/2022 | 1.25 | 1.14 | 1.23 | 2,707 | 20 | 2,365 |
06/02/2022 | 1.20 | 1.20 | 1.20 | 205 | 2 | 171 |
23/01/2022 | 1.20 | 1.20 | 1.20 | 126 | 3 | 105 |
09/01/2022 | 1.20 | 1.20 | 1.20 | 269 | 1 | 224 |
19/12/2021 | 1.26 | 1.26 | 1.26 | 39 | 1 | 31 |
12/12/2021 | 1.32 | 1.26 | 1.32 | 1,747 | 10 | 1,344 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.10 | 0.98 | 1.09 | 3,406 | 36 | 3,374 |
08/05/2022 | 1.07 | 1.00 | 1.05 | 68,566 | 8 | 64,097 |
03/04/2022 | 1.20 | 1.00 | 1.12 | 16,259 | 30 | 14,918 |
01/03/2022 | 1.24 | 1.15 | 1.15 | 9,376 | 10 | 7,750 |
01/02/2022 | 1.30 | 1.14 | 1.30 | 67,926 | 33 | 52,966 |
02/01/2022 | 1.20 | 1.20 | 1.20 | 395 | 4 | 329 |
01/12/2021 | 1.38 | 1.26 | 1.26 | 2,559 | 13 | 1,935 |
01/11/2021 | 1.45 | 1.41 | 1.45 | 903 | 8 | 627 |
03/10/2021 | 1.40 | 1.39 | 1.40 | 1,666 | 9 | 1,194 |
01/09/2021 | 1.47 | 1.34 | 1.47 | 128,802 | 14 | 96,068 |
01/08/2021 | 1.31 | 1.25 | 1.31 | 126,872 | 16 | 97,482 |
01/07/2021 | 1.36 | 1.24 | 1.28 | 4,635 | 33 | 3,574 |
01/06/2021 | 1.44 | 1.37 | 1.37 | 1,203 | 7 | 852 |
02/05/2021 | 1.49 | 1.28 | 1.45 | 11,653 | 48 | 8,332 |
01/04/2021 | 1.49 | 1.27 | 1.47 | 17,009 | 52 | 11,880 |
01/03/2021 | 1.40 | 1.26 | 1.40 | 269,193 | 34 | 199,475 |
01/02/2021 | 1.44 | 1.32 | 1.36 | 5,220 | 29 | 3,820 |
03/01/2021 | 1.51 | 1.41 | 1.43 | 14,650 | 10 | 9,805 |
01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |