Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 29/06/2022
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions1
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares7
Div0.00
Change0.00
Closing Price1.09
Average Price1.09
P/EM
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 1.09 1.09 1.09 8 1 7
15/06/2022 1.09 1.09 1.09 33 1 30
14/06/2022 1.10 1.00 1.10 195 2 192
13/06/2022 1.05 1.05 1.05 126 1 120
12/06/2022 1.08 1.08 1.08 325 5 301
07/06/2022 1.03 0.99 1.03 403 7 400
06/06/2022 1.01 0.99 0.99 813 11 816
05/06/2022 0.98 0.98 0.98 490 1 500
02/06/2022 1.03 1.00 1.02 1,013 7 1,008
31/05/2022 1.05 1.00 1.05 213 2 212
29/05/2022 1.05 1.05 1.05 158 1 150
25/05/2022 1.07 1.07 1.07 54 1 50
19/05/2022 1.02 1.02 1.02 5 1 5
18/05/2022 1.07 1.07 1.07 68,138 3 63,680
28/04/2022 1.12 1.12 1.12 11 1 10
27/04/2022 1.09 1.09 1.09 164 3 150
25/04/2022 1.14 1.14 1.14 570 1 500
21/04/2022 1.10 1.10 1.10 550 1 500
19/04/2022 1.14 1.14 1.14 1,824 1 1,600
13/04/2022 1.20 1.10 1.20 3,958 7 3,510
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.09 1.09 1.09 8 1 7
12/06/2022 1.10 1.00 1.09 679 9 643
05/06/2022 1.03 0.98 1.03 1,706 19 1,716
29/05/2022 1.05 1.00 1.02 1,383 10 1,370
22/05/2022 1.07 1.07 1.07 54 1 50
15/05/2022 1.07 1.02 1.02 68,143 4 63,685
24/04/2022 1.14 1.09 1.12 745 5 660
17/04/2022 1.14 1.10 1.10 2,374 2 2,100
10/04/2022 1.20 1.00 1.20 10,885 21 10,108
03/04/2022 1.10 1.10 1.10 2,255 2 2,050
27/03/2022 1.15 1.15 1.15 1,898 5 1,650
13/03/2022 1.24 1.21 1.21 7,478 5 6,100
27/02/2022 1.30 1.30 1.30 32,500 1 25,000
20/02/2022 1.28 1.16 1.28 32,513 10 25,430
13/02/2022 1.25 1.14 1.23 2,707 20 2,365
06/02/2022 1.20 1.20 1.20 205 2 171
23/01/2022 1.20 1.20 1.20 126 3 105
09/01/2022 1.20 1.20 1.20 269 1 224
19/12/2021 1.26 1.26 1.26 39 1 31
12/12/2021 1.32 1.26 1.32 1,747 10 1,344
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.10 0.98 1.09 3,406 36 3,374
08/05/2022 1.07 1.00 1.05 68,566 8 64,097
03/04/2022 1.20 1.00 1.12 16,259 30 14,918
01/03/2022 1.24 1.15 1.15 9,376 10 7,750
01/02/2022 1.30 1.14 1.30 67,926 33 52,966
02/01/2022 1.20 1.20 1.20 395 4 329
01/12/2021 1.38 1.26 1.26 2,559 13 1,935
01/11/2021 1.45 1.41 1.45 903 8 627
03/10/2021 1.40 1.39 1.40 1,666 9 1,194
01/09/2021 1.47 1.34 1.47 128,802 14 96,068
01/08/2021 1.31 1.25 1.31 126,872 16 97,482
01/07/2021 1.36 1.24 1.28 4,635 33 3,574
01/06/2021 1.44 1.37 1.37 1,203 7 852
02/05/2021 1.49 1.28 1.45 11,653 48 8,332
01/04/2021 1.49 1.27 1.47 17,009 52 11,880
01/03/2021 1.40 1.26 1.40 269,193 34 199,475
01/02/2021 1.44 1.32 1.36 5,220 29 3,820
03/01/2021 1.51 1.41 1.43 14,650 10 9,805
01/12/2020 1.57 1.40 1.48 210,680 32 136,273
01/11/2020 1.53 1.46 1.50 3,099 22 2,064