JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 29/07/2021
MarketSecond
High Price1.28
Last Closing1.34
No. of Transactions6
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares1,968
Div0.00
Change-0.06
Closing Price1.28
Average Price1.28
P/EN
Value Traded2,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 1.28 | 1.28 | 1.28 | 2,519 | 6 | 1,968 |
| 28/07/2021 | 1.34 | 1.34 | 1.34 | 335 | 6 | 250 |
| 26/07/2021 | 1.30 | 1.30 | 1.30 | 373 | 3 | 287 |
| 15/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| 07/07/2021 | 1.36 | 1.24 | 1.32 | 243 | 7 | 180 |
| 05/07/2021 | 1.30 | 1.26 | 1.30 | 379 | 3 | 300 |
| 04/07/2021 | 1.32 | 1.32 | 1.32 | 370 | 2 | 280 |
| 29/06/2021 | 1.37 | 1.37 | 1.37 | 466 | 2 | 340 |
| 15/06/2021 | 1.44 | 1.44 | 1.44 | 449 | 3 | 312 |
| 13/06/2021 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 03/06/2021 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 26/05/2021 | 1.45 | 1.45 | 1.45 | 1,378 | 2 | 950 |
| 24/05/2021 | 1.44 | 1.43 | 1.44 | 316 | 2 | 220 |
| 17/05/2021 | 1.44 | 1.44 | 1.44 | 118 | 5 | 82 |
| 16/05/2021 | 1.39 | 1.39 | 1.39 | 44 | 1 | 32 |
| 09/05/2021 | 1.47 | 1.33 | 1.46 | 2,443 | 22 | 1,785 |
| 06/05/2021 | 1.40 | 1.28 | 1.40 | 3,037 | 7 | 2,305 |
| 05/05/2021 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 04/05/2021 | 1.41 | 1.41 | 1.41 | 494 | 1 | 350 |
| 03/05/2021 | 1.49 | 1.40 | 1.48 | 3,555 | 6 | 2,408 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.34 | 1.28 | 1.28 | 3,227 | 15 | 2,505 |
| 11/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| 04/07/2021 | 1.36 | 1.24 | 1.32 | 992 | 12 | 760 |
| 27/06/2021 | 1.37 | 1.37 | 1.37 | 466 | 2 | 340 |
| 13/06/2021 | 1.44 | 1.44 | 1.44 | 593 | 4 | 412 |
| 30/05/2021 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 23/05/2021 | 1.45 | 1.43 | 1.45 | 1,693 | 4 | 1,170 |
| 16/05/2021 | 1.44 | 1.39 | 1.44 | 163 | 6 | 114 |
| 09/05/2021 | 1.47 | 1.33 | 1.46 | 2,443 | 22 | 1,785 |
| 02/05/2021 | 1.49 | 1.28 | 1.40 | 7,354 | 16 | 5,263 |
| 18/04/2021 | 1.49 | 1.27 | 1.47 | 15,242 | 43 | 10,550 |
| 12/04/2021 | 1.37 | 1.27 | 1.33 | 1,121 | 5 | 850 |
| 04/04/2021 | 1.39 | 1.33 | 1.33 | 647 | 4 | 480 |
| 28/03/2021 | 1.40 | 1.26 | 1.40 | 1,536 | 9 | 1,154 |
| 14/03/2021 | 1.32 | 1.27 | 1.32 | 2,130 | 19 | 1,641 |
| 07/03/2021 | 1.39 | 1.33 | 1.33 | 411 | 2 | 300 |
| 28/02/2021 | 1.36 | 1.35 | 1.36 | 265,116 | 4 | 196,380 |
| 14/02/2021 | 1.40 | 1.33 | 1.36 | 821 | 6 | 607 |
| 07/02/2021 | 1.38 | 1.32 | 1.38 | 2,613 | 15 | 1,948 |
| 31/01/2021 | 1.44 | 1.37 | 1.39 | 2,301 | 9 | 1,625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.36 | 1.24 | 1.28 | 4,635 | 33 | 3,574 |
| 01/06/2021 | 1.44 | 1.37 | 1.37 | 1,203 | 7 | 852 |
| 02/05/2021 | 1.49 | 1.28 | 1.45 | 11,653 | 48 | 8,332 |
| 01/04/2021 | 1.49 | 1.27 | 1.47 | 17,009 | 52 | 11,880 |
| 01/03/2021 | 1.40 | 1.26 | 1.40 | 269,193 | 34 | 199,475 |
| 01/02/2021 | 1.44 | 1.32 | 1.36 | 5,220 | 29 | 3,820 |
| 03/01/2021 | 1.51 | 1.41 | 1.43 | 14,650 | 10 | 9,805 |
| 01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
| 01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |
| 01/10/2020 | 1.65 | 1.42 | 1.53 | 5,416 | 26 | 3,686 |
| 01/09/2020 | 1.81 | 1.52 | 1.64 | 20,195 | 74 | 12,275 |
| 04/08/2020 | 1.96 | 1.81 | 1.81 | 8,155 | 20 | 4,310 |
| 01/07/2020 | 2.19 | 1.65 | 1.99 | 183,203 | 291 | 93,261 |
| 01/03/2020 | 1.87 | 1.67 | 1.73 | 30,379 | 14 | 16,295 |
| 02/02/2020 | 2.22 | 1.81 | 1.84 | 47,444 | 36 | 22,611 |
| 02/01/2020 | 2.33 | 2.30 | 2.33 | 297 | 3 | 129 |
| 01/12/2019 | 2.28 | 1.90 | 2.28 | 30,804 | 41 | 15,000 |
| 03/11/2019 | 2.13 | 1.69 | 1.99 | 175,169 | 80 | 87,449 |
| 01/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 01/09/2019 | 2.06 | 1.90 | 1.95 | 5,540 | 46 | 2,858 |