Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 21/05/2023
MarketSecond
High Price0.78
Last Closing0.81
No. of Transactions3
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,200
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EM
Value Traded936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.78 0.78 0.78 936 3 1,200
16/05/2023 0.81 0.81 0.81 162 2 200
10/05/2023 0.82 0.82 0.82 8 1 10
02/05/2023 0.86 0.85 0.86 256 2 300
26/04/2023 0.83 0.82 0.82 415 4 504
25/04/2023 0.83 0.83 0.83 6 1 7
20/04/2023 0.82 0.82 0.82 25 1 31
06/04/2023 0.86 0.84 0.86 842 2 1,000
05/04/2023 0.86 0.84 0.84 590 3 700
04/04/2023 0.82 0.82 0.82 316 3 385
16/03/2023 0.86 0.86 0.86 215 2 250
05/03/2023 0.90 0.90 0.90 171 1 190
28/02/2023 0.90 0.90 0.90 54 1 60
19/02/2023 0.94 0.90 0.94 165 3 178
13/02/2023 0.90 0.90 0.90 22 1 24
05/02/2023 0.90 0.90 0.90 106 2 118
01/02/2023 0.95 0.94 0.94 118 2 125
30/01/2023 0.96 0.96 0.96 19,205 4 20,005
06/12/2022 0.96 0.96 0.96 1,159 1 1,207
04/12/2022 0.99 0.99 0.99 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.78 0.78 0.78 936 3 1,200
14/05/2023 0.81 0.81 0.81 162 2 200
07/05/2023 0.82 0.82 0.82 8 1 10
01/05/2023 0.86 0.85 0.86 256 2 300
25/04/2023 0.83 0.82 0.82 421 5 511
16/04/2023 0.82 0.82 0.82 25 1 31
02/04/2023 0.86 0.82 0.86 1,748 8 2,085
12/03/2023 0.86 0.86 0.86 215 2 250
05/03/2023 0.90 0.90 0.90 171 1 190
26/02/2023 0.90 0.90 0.90 54 1 60
19/02/2023 0.94 0.90 0.94 165 3 178
12/02/2023 0.90 0.90 0.90 22 1 24
05/02/2023 0.90 0.90 0.90 106 2 118
29/01/2023 0.96 0.94 0.94 19,323 6 20,130
04/12/2022 0.99 0.96 0.96 1,160 2 1,208
06/11/2022 0.95 0.95 0.95 7 1 7
30/10/2022 1.00 0.95 0.95 616 3 630
09/10/2022 1.05 1.05 1.05 473 2 450
02/10/2022 1.08 1.08 1.08 5 1 5
18/09/2022 1.08 1.03 1.08 526 8 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.86 0.78 0.78 1,362 8 1,710
02/04/2023 0.86 0.82 0.82 2,194 14 2,627
01/03/2023 0.90 0.86 0.86 386 3 440
01/02/2023 0.95 0.90 0.90 464 9 505
02/01/2023 0.96 0.96 0.96 19,205 4 20,005
01/12/2022 0.99 0.96 0.96 1,160 2 1,208
01/11/2022 1.00 0.95 0.95 623 4 637
02/10/2022 1.08 1.05 1.05 478 3 455
01/09/2022 1.08 0.95 1.08 2,339 22 2,338
01/08/2022 1.00 0.91 0.91 1,451 8 1,554
03/07/2022 1.04 0.99 0.99 577 2 570
01/06/2022 1.10 0.98 1.09 3,406 36 3,374
08/05/2022 1.07 1.00 1.05 68,566 8 64,097
03/04/2022 1.20 1.00 1.12 16,259 30 14,918
01/03/2022 1.24 1.15 1.15 9,376 10 7,750
01/02/2022 1.30 1.14 1.30 67,926 33 52,966
02/01/2022 1.20 1.20 1.20 395 4 329
01/12/2021 1.38 1.26 1.26 2,559 13 1,935
01/11/2021 1.45 1.41 1.45 903 8 627
03/10/2021 1.40 1.39 1.40 1,666 9 1,194
Download Table