JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 21/11/2021
MarketSecond
High Price1.45
Last Closing1.44
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares350
Div0.00
Change0.01
Closing Price1.45
Average Price1.45
P/EN
Value Traded508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.45 | 1.45 | 1.45 | 508 | 2 | 350 |
| 08/11/2021 | 1.44 | 1.44 | 1.44 | 183 | 2 | 127 |
| 04/11/2021 | 1.42 | 1.41 | 1.42 | 213 | 4 | 150 |
| 24/10/2021 | 1.40 | 1.39 | 1.40 | 896 | 6 | 644 |
| 14/10/2021 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 09/09/2021 | 1.47 | 1.47 | 1.47 | 221 | 2 | 150 |
| 08/09/2021 | 1.47 | 1.46 | 1.46 | 202 | 4 | 138 |
| 06/09/2021 | 1.47 | 1.46 | 1.47 | 292 | 2 | 200 |
| 02/09/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 01/09/2021 | 1.35 | 1.34 | 1.35 | 127,947 | 5 | 95,480 |
| 31/08/2021 | 1.31 | 1.30 | 1.31 | 123,880 | 3 | 95,100 |
| 26/08/2021 | 1.26 | 1.25 | 1.25 | 517 | 6 | 413 |
| 19/08/2021 | 1.30 | 1.30 | 1.30 | 222 | 1 | 171 |
| 18/08/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 17/08/2021 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 15/08/2021 | 1.25 | 1.25 | 1.25 | 2,060 | 4 | 1,648 |
| 29/07/2021 | 1.28 | 1.28 | 1.28 | 2,519 | 6 | 1,968 |
| 28/07/2021 | 1.34 | 1.34 | 1.34 | 335 | 6 | 250 |
| 26/07/2021 | 1.30 | 1.30 | 1.30 | 373 | 3 | 287 |
| 15/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.45 | 1.45 | 1.45 | 508 | 2 | 350 |
| 07/11/2021 | 1.44 | 1.44 | 1.44 | 183 | 2 | 127 |
| 31/10/2021 | 1.42 | 1.41 | 1.42 | 213 | 4 | 150 |
| 24/10/2021 | 1.40 | 1.39 | 1.40 | 896 | 6 | 644 |
| 10/10/2021 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 05/09/2021 | 1.47 | 1.46 | 1.47 | 715 | 8 | 488 |
| 29/08/2021 | 1.40 | 1.30 | 1.40 | 251,967 | 9 | 190,680 |
| 22/08/2021 | 1.26 | 1.25 | 1.25 | 517 | 6 | 413 |
| 15/08/2021 | 1.30 | 1.25 | 1.30 | 2,475 | 7 | 1,969 |
| 25/07/2021 | 1.34 | 1.28 | 1.28 | 3,227 | 15 | 2,505 |
| 11/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| 04/07/2021 | 1.36 | 1.24 | 1.32 | 992 | 12 | 760 |
| 27/06/2021 | 1.37 | 1.37 | 1.37 | 466 | 2 | 340 |
| 13/06/2021 | 1.44 | 1.44 | 1.44 | 593 | 4 | 412 |
| 30/05/2021 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 23/05/2021 | 1.45 | 1.43 | 1.45 | 1,693 | 4 | 1,170 |
| 16/05/2021 | 1.44 | 1.39 | 1.44 | 163 | 6 | 114 |
| 09/05/2021 | 1.47 | 1.33 | 1.46 | 2,443 | 22 | 1,785 |
| 02/05/2021 | 1.49 | 1.28 | 1.40 | 7,354 | 16 | 5,263 |
| 18/04/2021 | 1.49 | 1.27 | 1.47 | 15,242 | 43 | 10,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.45 | 1.41 | 1.45 | 903 | 8 | 627 |
| 03/10/2021 | 1.40 | 1.39 | 1.40 | 1,666 | 9 | 1,194 |
| 01/09/2021 | 1.47 | 1.34 | 1.47 | 128,802 | 14 | 96,068 |
| 01/08/2021 | 1.31 | 1.25 | 1.31 | 126,872 | 16 | 97,482 |
| 01/07/2021 | 1.36 | 1.24 | 1.28 | 4,635 | 33 | 3,574 |
| 01/06/2021 | 1.44 | 1.37 | 1.37 | 1,203 | 7 | 852 |
| 02/05/2021 | 1.49 | 1.28 | 1.45 | 11,653 | 48 | 8,332 |
| 01/04/2021 | 1.49 | 1.27 | 1.47 | 17,009 | 52 | 11,880 |
| 01/03/2021 | 1.40 | 1.26 | 1.40 | 269,193 | 34 | 199,475 |
| 01/02/2021 | 1.44 | 1.32 | 1.36 | 5,220 | 29 | 3,820 |
| 03/01/2021 | 1.51 | 1.41 | 1.43 | 14,650 | 10 | 9,805 |
| 01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
| 01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |
| 01/10/2020 | 1.65 | 1.42 | 1.53 | 5,416 | 26 | 3,686 |
| 01/09/2020 | 1.81 | 1.52 | 1.64 | 20,195 | 74 | 12,275 |
| 04/08/2020 | 1.96 | 1.81 | 1.81 | 8,155 | 20 | 4,310 |
| 01/07/2020 | 2.19 | 1.65 | 1.99 | 183,203 | 291 | 93,261 |
| 01/03/2020 | 1.87 | 1.67 | 1.73 | 30,379 | 14 | 16,295 |
| 02/02/2020 | 2.22 | 1.81 | 1.84 | 47,444 | 36 | 22,611 |
| 02/01/2020 | 2.33 | 2.30 | 2.33 | 297 | 3 | 129 |