Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2012	0.65	0.64	0.65	4,227	21	6,571
07/03/2012	0.64	0.63	0.63	40,591	47	64,055
06/03/2012	0.65	0.65	0.65	6,484	16	9,975
05/03/2012	0.67	0.63	0.66	27,506	31	41,705
04/03/2012	0.65	0.63	0.65	8,556	14	13,252
01/03/2012	0.67	0.64	0.64	314,183	31	482,008
29/02/2012	0.66	0.64	0.64	268,226	12	406,587
28/02/2012	0.66	0.64	0.65	6,893	20	10,550
27/02/2012	0.66	0.65	0.66	610	4	931
26/02/2012	0.67	0.66	0.67	133	2	201
23/02/2012	0.66	0.64	0.65	25,280	15	38,898
22/02/2012	0.66	0.65	0.66	2,341	6	3,555
21/02/2012	0.66	0.64	0.64	7,638	21	11,801
20/02/2012	0.67	0.66	0.67	39,688	29	60,100
19/02/2012	0.68	0.67	0.68	10,401	17	15,300
16/02/2012	0.66	0.65	0.66	6,065	11	9,200
15/02/2012	0.67	0.65	0.65	12,994	21	19,700
14/02/2012	0.68	0.67	0.68	29,101	20	43,310
13/02/2012	0.68	0.67	0.68	6,436	17	9,510
12/02/2012	0.69	0.67	0.68	7,645	11	11,243

Download Table