Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2018 2.11 2.07 2.11 88,906 18 42,550
24/06/2018 2.12 2.04 2.11 20,011 38 9,650
21/06/2018 2.17 2.10 2.10 19,298 57 9,164
19/06/2018 2.21 2.20 2.21 287 3 130
14/06/2018 2.24 2.17 2.17 2,434 8 1,110
13/06/2018 2.24 2.20 2.23 5,772 14 2,595
11/06/2018 2.22 2.16 2.22 4,922 26 2,236
10/06/2018 2.22 2.11 2.22 9,392 25 4,310
07/06/2018 2.24 2.11 2.16 50,004 52 23,230
06/06/2018 2.22 2.17 2.22 19,840 12 9,035
05/06/2018 2.19 2.14 2.17 29,758 20 13,694
04/06/2018 2.19 2.11 2.19 8,336 18 3,890
03/06/2018 2.23 2.11 2.20 236,729 22 109,462
31/05/2018 2.29 2.18 2.18 35,491 24 15,700
30/05/2018 2.29 2.25 2.29 229,683 6 100,300
29/05/2018 2.34 2.26 2.32 132,693 61 57,397
28/05/2018 2.32 2.23 2.27 80,090 31 34,730
27/05/2018 2.30 2.18 2.30 67,676 28 29,762
24/05/2018 2.40 2.26 2.26 27,572 61 11,930
23/05/2018 2.40 2.31 2.37 62,772 97 26,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.64 0.59 0.63 710,512 446 1,134,341
10/04/2011 0.64 0.59 0.60 337,787 208 546,602
03/04/2011 0.57 0.54 0.57 138,926 163 251,052
27/03/2011 0.59 0.54 0.56 239,830 263 420,796
20/03/2011 0.63 0.53 0.61 642,610 293 1,061,088
13/03/2011 0.56 0.50 0.52 25,680 64 48,545
06/03/2011 0.55 0.52 0.55 128,496 146 240,605
27/02/2011 0.55 0.52 0.55 24,966 37 47,215
20/02/2011 0.57 0.51 0.54 166,940 91 312,413
13/02/2011 0.60 0.55 0.55 24,634 32 42,963
06/02/2011 0.63 0.58 0.60 68,458 86 114,517
30/01/2011 0.64 0.59 0.62 81,471 79 130,466
23/01/2011 0.63 0.59 0.63 61,255 68 100,051
16/01/2011 0.65 0.62 0.63 74,228 108 116,693
09/01/2011 0.70 0.63 0.66 177,075 164 263,631
02/01/2011 0.72 0.65 0.70 1,023,334 460 1,496,351
26/12/2010 0.68 0.62 0.64 301,086 158 461,893
19/12/2010 0.68 0.65 0.66 198,393 176 300,528
12/12/2010 0.68 0.64 0.66 358,722 202 540,369
05/12/2010 0.71 0.66 0.66 623,031 360 910,030
Download Table