Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2017 2.96 2.81 2.96 101,454 98 35,154
13/12/2017 2.87 2.81 2.82 24,361 37 8,585
12/12/2017 2.88 2.80 2.88 16,221 32 5,702
11/12/2017 2.90 2.83 2.90 33,169 32 11,604
10/12/2017 2.88 2.78 2.86 43,394 59 15,300
07/12/2017 2.89 2.81 2.87 189,083 161 66,208
06/12/2017 2.82 2.77 2.80 93,341 126 33,390
05/12/2017 2.71 2.65 2.71 46,081 81 17,145
04/12/2017 2.59 2.49 2.59 97,083 59 38,495
03/12/2017 2.56 2.51 2.51 198,564 16 77,876
29/11/2017 2.54 2.50 2.54 16,919 12 6,710
28/11/2017 2.55 2.48 2.55 14,482 15 5,770
27/11/2017 2.55 2.54 2.54 15,253 4 6,005
26/11/2017 2.53 2.48 2.53 17,705 13 7,040
23/11/2017 2.58 2.47 2.51 11,102 38 4,460
22/11/2017 2.57 2.50 2.57 2,098 17 825
21/11/2017 2.53 2.50 2.52 13,251 10 5,250
20/11/2017 2.57 2.55 2.57 23,602 7 9,192
19/11/2017 2.58 2.56 2.58 1,178 6 460
16/11/2017 2.56 2.56 2.56 269 2 105
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.53 0.50 0.51 17,047 44 33,074
10/01/2010 0.57 0.53 0.53 261,014 330 475,337
03/01/2010 0.56 0.50 0.53 214,297 234 397,625
27/12/2009 0.55 0.48 0.49 51,613 105 102,425
20/12/2009 0.57 0.51 0.53 177,121 212 336,487
13/12/2009 0.63 0.56 0.57 667,062 587 1,111,200
06/12/2009 0.59 0.55 0.55 25,325 73 44,873
01/12/2009 0.59 0.55 0.58 111,307 132 199,544
22/11/2009 0.64 0.57 0.57 93,275 160 153,743
15/11/2009 0.64 0.54 0.63 370,439 318 615,701
08/11/2009 0.58 0.56 0.57 44,368 113 78,638
01/11/2009 0.58 0.56 0.56 59,639 171 104,892
25/10/2009 0.60 0.56 0.58 119,950 183 211,262
18/10/2009 0.64 0.60 0.60 81,744 139 133,777
11/10/2009 0.65 0.61 0.62 92,059 138 145,981
04/10/2009 0.68 0.60 0.63 190,624 302 292,867
27/09/2009 0.70 0.61 0.63 657,632 512 991,448
24/09/2009 0.70 0.67 0.70 64,791 67 93,445
13/09/2009 0.76 0.68 0.68 2,505,245 1,037 3,458,118
06/09/2009 0.74 0.67 0.72 2,300,796 910 3,229,186