JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2017 | 2.96 | 2.81 | 2.96 | 101,454 | 98 | 35,154 |
13/12/2017 | 2.87 | 2.81 | 2.82 | 24,361 | 37 | 8,585 |
12/12/2017 | 2.88 | 2.80 | 2.88 | 16,221 | 32 | 5,702 |
11/12/2017 | 2.90 | 2.83 | 2.90 | 33,169 | 32 | 11,604 |
10/12/2017 | 2.88 | 2.78 | 2.86 | 43,394 | 59 | 15,300 |
07/12/2017 | 2.89 | 2.81 | 2.87 | 189,083 | 161 | 66,208 |
06/12/2017 | 2.82 | 2.77 | 2.80 | 93,341 | 126 | 33,390 |
05/12/2017 | 2.71 | 2.65 | 2.71 | 46,081 | 81 | 17,145 |
04/12/2017 | 2.59 | 2.49 | 2.59 | 97,083 | 59 | 38,495 |
03/12/2017 | 2.56 | 2.51 | 2.51 | 198,564 | 16 | 77,876 |
29/11/2017 | 2.54 | 2.50 | 2.54 | 16,919 | 12 | 6,710 |
28/11/2017 | 2.55 | 2.48 | 2.55 | 14,482 | 15 | 5,770 |
27/11/2017 | 2.55 | 2.54 | 2.54 | 15,253 | 4 | 6,005 |
26/11/2017 | 2.53 | 2.48 | 2.53 | 17,705 | 13 | 7,040 |
23/11/2017 | 2.58 | 2.47 | 2.51 | 11,102 | 38 | 4,460 |
22/11/2017 | 2.57 | 2.50 | 2.57 | 2,098 | 17 | 825 |
21/11/2017 | 2.53 | 2.50 | 2.52 | 13,251 | 10 | 5,250 |
20/11/2017 | 2.57 | 2.55 | 2.57 | 23,602 | 7 | 9,192 |
19/11/2017 | 2.58 | 2.56 | 2.58 | 1,178 | 6 | 460 |
16/11/2017 | 2.56 | 2.56 | 2.56 | 269 | 2 | 105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2010 | 0.53 | 0.50 | 0.51 | 17,047 | 44 | 33,074 |
10/01/2010 | 0.57 | 0.53 | 0.53 | 261,014 | 330 | 475,337 |
03/01/2010 | 0.56 | 0.50 | 0.53 | 214,297 | 234 | 397,625 |
27/12/2009 | 0.55 | 0.48 | 0.49 | 51,613 | 105 | 102,425 |
20/12/2009 | 0.57 | 0.51 | 0.53 | 177,121 | 212 | 336,487 |
13/12/2009 | 0.63 | 0.56 | 0.57 | 667,062 | 587 | 1,111,200 |
06/12/2009 | 0.59 | 0.55 | 0.55 | 25,325 | 73 | 44,873 |
01/12/2009 | 0.59 | 0.55 | 0.58 | 111,307 | 132 | 199,544 |
22/11/2009 | 0.64 | 0.57 | 0.57 | 93,275 | 160 | 153,743 |
15/11/2009 | 0.64 | 0.54 | 0.63 | 370,439 | 318 | 615,701 |
08/11/2009 | 0.58 | 0.56 | 0.57 | 44,368 | 113 | 78,638 |
01/11/2009 | 0.58 | 0.56 | 0.56 | 59,639 | 171 | 104,892 |
25/10/2009 | 0.60 | 0.56 | 0.58 | 119,950 | 183 | 211,262 |
18/10/2009 | 0.64 | 0.60 | 0.60 | 81,744 | 139 | 133,777 |
11/10/2009 | 0.65 | 0.61 | 0.62 | 92,059 | 138 | 145,981 |
04/10/2009 | 0.68 | 0.60 | 0.63 | 190,624 | 302 | 292,867 |
27/09/2009 | 0.70 | 0.61 | 0.63 | 657,632 | 512 | 991,448 |
24/09/2009 | 0.70 | 0.67 | 0.70 | 64,791 | 67 | 93,445 |
13/09/2009 | 0.76 | 0.68 | 0.68 | 2,505,245 | 1,037 | 3,458,118 |
06/09/2009 | 0.74 | 0.67 | 0.72 | 2,300,796 | 910 | 3,229,186 |