Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2012	0.58	0.56	0.58	71,641	67	123,776
15/07/2012	0.57	0.56	0.56	44,280	39	79,000
12/07/2012	0.59	0.57	0.57	87,963	102	152,558
11/07/2012	0.57	0.55	0.57	28,002	44	50,019
10/07/2012	0.55	0.54	0.55	10,404	11	19,100
09/07/2012	0.57	0.55	0.55	13,296	8	23,790
08/07/2012	0.56	0.55	0.55	6,760	6	12,109
05/07/2012	0.57	0.55	0.55	13,146	16	23,501
04/07/2012	0.58	0.56	0.56	57	2	101
03/07/2012	0.58	0.56	0.56	8,145	18	14,190
02/07/2012	0.57	0.56	0.56	17	2	31
01/07/2012	0.57	0.55	0.56	13,955	16	25,172
28/06/2012	0.57	0.54	0.56	16,215	17	29,513
26/06/2012	0.55	0.55	0.55	5,363	7	9,750
25/06/2012	0.55	0.55	0.55	1,705	3	3,100
24/06/2012	0.57	0.54	0.57	733	6	1,315
21/06/2012	0.57	0.55	0.56	1,516	7	2,752
20/06/2012	0.56	0.56	0.56	12,880	6	23,000
19/06/2012	0.58	0.57	0.58	4,801	13	8,401
18/06/2012	0.59	0.57	0.58	15,123	22	26,205

Download Table