Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2012	0.69	0.66	0.68	225,334	143	333,894
15/10/2012	0.67	0.66	0.66	36,584	33	55,053
14/10/2012	0.67	0.64	0.67	163,123	89	249,869
11/10/2012	0.65	0.65	0.65	4,550	4	7,000
10/10/2012	0.65	0.64	0.64	52,735	38	82,055
09/10/2012	0.66	0.64	0.65	24,857	32	38,223
08/10/2012	0.65	0.64	0.65	20,124	17	31,213
07/10/2012	0.65	0.63	0.64	14,848	19	23,092
04/10/2012	0.65	0.64	0.65	109,018	15	170,106
03/10/2012	0.65	0.63	0.63	126,334	47	194,767
02/10/2012	0.66	0.63	0.65	344,384	117	536,156
01/10/2012	0.65	0.63	0.63	41,787	42	66,213
30/09/2012	0.66	0.63	0.65	110,861	50	171,718
27/09/2012	0.65	0.64	0.65	55,847	17	87,100
26/09/2012	0.65	0.64	0.65	12,138	14	18,793
25/09/2012	0.65	0.62	0.64	18,490	26	29,251
24/09/2012	0.63	0.62	0.63	8,069	14	12,850
23/09/2012	0.66	0.63	0.63	92,473	90	144,771
20/09/2012	0.67	0.65	0.66	704,191	204	1,064,767
19/09/2012	0.67	0.65	0.66	182,386	61	279,309

Download Table