Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2012	0.67	0.67	0.67	13,628	7	20,340
05/11/2012	0.68	0.67	0.68	7,041	10	10,475
04/11/2012	0.67	0.65	0.67	28,560	29	42,826
01/11/2012	0.66	0.65	0.65	14,755	16	22,649
31/10/2012	0.67	0.65	0.66	148,955	24	222,500
30/10/2012	0.67	0.66	0.67	4,438	12	6,673
24/10/2012	0.67	0.65	0.65	22,300	23	33,867
23/10/2012	0.67	0.66	0.67	148,436	102	222,529
22/10/2012	0.69	0.65	0.66	431,322	189	655,757
21/10/2012	0.69	0.67	0.68	39,532	21	58,100
18/10/2012	0.68	0.66	0.67	1,817	3	2,713
17/10/2012	0.69	0.68	0.68	43,250	22	63,600
16/10/2012	0.69	0.66	0.68	225,334	143	333,894
15/10/2012	0.67	0.66	0.66	36,584	33	55,053
14/10/2012	0.67	0.64	0.67	163,123	89	249,869
11/10/2012	0.65	0.65	0.65	4,550	4	7,000
10/10/2012	0.65	0.64	0.64	52,735	38	82,055
09/10/2012	0.66	0.64	0.65	24,857	32	38,223
08/10/2012	0.65	0.64	0.65	20,124	17	31,213
07/10/2012	0.65	0.63	0.64	14,848	19	23,092

Download Table