JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2012 | 0.65 | 0.63 | 0.65 | 161,365 | 32 | 252,400 |
| 18/11/2012 | 0.63 | 0.63 | 0.63 | 1,670 | 7 | 2,650 |
| 14/11/2012 | 0.65 | 0.63 | 0.64 | 4,045 | 9 | 6,350 |
| 13/11/2012 | 0.65 | 0.64 | 0.65 | 14,839 | 16 | 23,100 |
| 12/11/2012 | 0.66 | 0.65 | 0.66 | 33,920 | 23 | 51,900 |
| 11/11/2012 | 0.66 | 0.65 | 0.66 | 8,459 | 11 | 12,937 |
| 08/11/2012 | 0.67 | 0.65 | 0.66 | 31,884 | 36 | 48,700 |
| 07/11/2012 | 0.67 | 0.67 | 0.67 | 110,986 | 18 | 165,650 |
| 06/11/2012 | 0.67 | 0.67 | 0.67 | 13,628 | 7 | 20,340 |
| 05/11/2012 | 0.68 | 0.67 | 0.68 | 7,041 | 10 | 10,475 |
| 04/11/2012 | 0.67 | 0.65 | 0.67 | 28,560 | 29 | 42,826 |
| 01/11/2012 | 0.66 | 0.65 | 0.65 | 14,755 | 16 | 22,649 |
| 31/10/2012 | 0.67 | 0.65 | 0.66 | 148,955 | 24 | 222,500 |
| 30/10/2012 | 0.67 | 0.66 | 0.67 | 4,438 | 12 | 6,673 |
| 24/10/2012 | 0.67 | 0.65 | 0.65 | 22,300 | 23 | 33,867 |
| 23/10/2012 | 0.67 | 0.66 | 0.67 | 148,436 | 102 | 222,529 |
| 22/10/2012 | 0.69 | 0.65 | 0.66 | 431,322 | 189 | 655,757 |
| 21/10/2012 | 0.69 | 0.67 | 0.68 | 39,532 | 21 | 58,100 |
| 18/10/2012 | 0.68 | 0.66 | 0.67 | 1,817 | 3 | 2,713 |
| 17/10/2012 | 0.69 | 0.68 | 0.68 | 43,250 | 22 | 63,600 |