Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2013	0.71	0.69	0.71	362,654	160	514,670
06/01/2013	0.70	0.66	0.69	619,332	243	915,112
03/01/2013	0.69	0.67	0.67	240,268	133	355,368
02/01/2013	0.67	0.64	0.67	204,782	118	306,969
30/12/2012	0.65	0.64	0.64	73,438	28	114,747
27/12/2012	0.64	0.63	0.63	83,189	35	130,127
26/12/2012	0.64	0.63	0.64	1,901	3	3,002
24/12/2012	0.65	0.65	0.65	3,253	7	5,005
23/12/2012	0.65	0.64	0.64	30,063	33	46,880
20/12/2012	0.65	0.63	0.64	19,861	26	31,032
19/12/2012	0.66	0.64	0.64	190,994	79	297,650
18/12/2012	0.66	0.65	0.65	79,644	90	122,075
17/12/2012	0.67	0.64	0.66	348,496	176	526,299
16/12/2012	0.64	0.63	0.64	5,141	9	8,145
13/12/2012	0.64	0.63	0.63	22,639	23	35,750
12/12/2012	0.64	0.63	0.63	24,273	19	38,281
11/12/2012	0.64	0.63	0.64	3,017	6	4,778
10/12/2012	0.64	0.63	0.63	25,652	33	40,484
09/12/2012	0.65	0.64	0.64	17,144	9	26,600
06/12/2012	0.66	0.65	0.66	39,595	24	60,500

Download Table