Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2014	0.62	0.60	0.62	35,467	12	58,900
24/06/2014	0.61	0.60	0.60	6,428	9	10,571
23/06/2014	0.62	0.61	0.62	22,262	20	36,495
22/06/2014	0.63	0.61	0.63	2,380	2	3,900
19/06/2014	0.62	0.61	0.61	1,950	5	3,164
18/06/2014	0.64	0.61	0.64	75,821	12	122,230
17/06/2014	0.63	0.61	0.63	14,948	16	24,500
16/06/2014	0.63	0.62	0.63	14,794	15	23,800
15/06/2014	0.64	0.63	0.63	9,817	14	15,550
12/06/2014	0.67	0.65	0.65	43,296	9	65,640
11/06/2014	0.68	0.63	0.66	86,843	33	131,691
10/06/2014	0.67	0.64	0.65	15,299	40	23,613
09/06/2014	0.69	0.66	0.66	41,594	36	62,084
08/06/2014	0.69	0.69	0.69	35,445	16	51,370
05/06/2014	0.66	0.66	0.66	33,678	20	51,027
03/06/2014	0.63	0.63	0.63	315	1	500
01/06/2014	0.62	0.62	0.62	930	3	1,500
29/05/2014	0.63	0.62	0.63	421,650	4	680,000
28/05/2014	0.62	0.62	0.62	419,740	5	677,000
27/05/2014	0.62	0.61	0.62	51,617	20	83,350

Download Table