JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2014 | 0.69 | 0.66 | 0.66 | 41,594 | 36 | 62,084 |
| 08/06/2014 | 0.69 | 0.69 | 0.69 | 35,445 | 16 | 51,370 |
| 05/06/2014 | 0.66 | 0.66 | 0.66 | 33,678 | 20 | 51,027 |
| 03/06/2014 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 01/06/2014 | 0.62 | 0.62 | 0.62 | 930 | 3 | 1,500 |
| 29/05/2014 | 0.63 | 0.62 | 0.63 | 421,650 | 4 | 680,000 |
| 28/05/2014 | 0.62 | 0.62 | 0.62 | 419,740 | 5 | 677,000 |
| 27/05/2014 | 0.62 | 0.61 | 0.62 | 51,617 | 20 | 83,350 |
| 22/05/2014 | 0.64 | 0.62 | 0.64 | 1,638 | 8 | 2,620 |
| 21/05/2014 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
| 20/05/2014 | 0.63 | 0.63 | 0.63 | 630 | 4 | 1,000 |
| 19/05/2014 | 0.63 | 0.62 | 0.63 | 55,110 | 9 | 87,480 |
| 18/05/2014 | 0.64 | 0.62 | 0.64 | 50,211 | 4 | 80,970 |
| 15/05/2014 | 0.63 | 0.62 | 0.62 | 73,005 | 15 | 116,104 |
| 14/05/2014 | 0.62 | 0.62 | 0.62 | 9,486 | 7 | 15,300 |
| 13/05/2014 | 0.63 | 0.62 | 0.63 | 9,524 | 6 | 15,329 |
| 12/05/2014 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 11/05/2014 | 0.62 | 0.62 | 0.62 | 62,000 | 2 | 100,000 |
| 08/05/2014 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 07/05/2014 | 0.63 | 0.63 | 0.63 | 104,525 | 11 | 165,913 |