Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	0.59	0.57	0.59	5,209	4	9,136
25/09/2014	0.59	0.58	0.59	29,698	2	51,200
24/09/2014	0.58	0.57	0.58	379,118	10	653,683
23/09/2014	0.59	0.57	0.57	379,658	5	654,661
22/09/2014	0.59	0.59	0.59	30	1	50
21/09/2014	0.58	0.57	0.58	1,940	12	3,350
18/09/2014	0.58	0.58	0.58	58	1	100
17/09/2014	0.57	0.56	0.57	2,049	7	3,610
16/09/2014	0.57	0.56	0.57	5,286	8	9,412
15/09/2014	0.57	0.57	0.57	570	2	1,000
10/09/2014	0.57	0.56	0.56	1,914	9	3,400
08/09/2014	0.57	0.57	0.57	399	2	700
04/09/2014	0.56	0.56	0.56	1,277	4	2,280
02/09/2014	0.57	0.55	0.57	6,937	5	12,603
31/08/2014	0.56	0.56	0.56	1,624	2	2,900
28/08/2014	0.56	0.55	0.55	471,943	8	842,788
27/08/2014	0.56	0.55	0.56	462,056	3	840,100
26/08/2014	0.56	0.55	0.55	4,716	4	8,501
25/08/2014	0.56	0.55	0.55	3,774	4	6,860
24/08/2014	0.56	0.55	0.56	27,505	4	50,000

Download Table