Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2014	0.62	0.61	0.62	1,302	6	2,101
22/04/2014	0.63	0.63	0.63	32	1	50
21/04/2014	0.63	0.61	0.63	2,180	16	3,540
20/04/2014	0.63	0.61	0.61	10,779	14	17,550
17/04/2014	0.63	0.61	0.61	70,123	15	114,950
16/04/2014	0.63	0.62	0.63	250	6	400
15/04/2014	0.64	0.62	0.63	1,975	6	3,150
14/04/2014	0.64	0.63	0.63	1,324	6	2,100
13/04/2014	0.64	0.63	0.63	13,352	19	21,193
10/04/2014	0.63	0.62	0.63	7,630	8	12,290
09/04/2014	0.62	0.62	0.62	14,689	11	23,692
08/04/2014	0.63	0.61	0.63	122,987	28	197,920
07/04/2014	0.61	0.57	0.61	56,885	42	95,786
06/04/2014	0.59	0.58	0.59	4,098	9	7,031
03/04/2014	0.60	0.59	0.60	72,308	13	122,554
02/04/2014	0.60	0.58	0.58	8,282	19	14,175
01/04/2014	0.60	0.59	0.59	2,918	11	4,882
31/03/2014	0.59	0.59	0.59	7,128	9	12,082
30/03/2014	0.61	0.58	0.58	9,799	13	16,856
27/03/2014	0.60	0.59	0.60	257,437	25	435,940

Download Table