Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2014	0.57	0.56	0.57	5,286	8	9,412
15/09/2014	0.57	0.57	0.57	570	2	1,000
10/09/2014	0.57	0.56	0.56	1,914	9	3,400
08/09/2014	0.57	0.57	0.57	399	2	700
04/09/2014	0.56	0.56	0.56	1,277	4	2,280
02/09/2014	0.57	0.55	0.57	6,937	5	12,603
31/08/2014	0.56	0.56	0.56	1,624	2	2,900
28/08/2014	0.56	0.55	0.55	471,943	8	842,788
27/08/2014	0.56	0.55	0.56	462,056	3	840,100
26/08/2014	0.56	0.55	0.55	4,716	4	8,501
25/08/2014	0.56	0.55	0.55	3,774	4	6,860
24/08/2014	0.56	0.55	0.56	27,505	4	50,000
21/08/2014	0.56	0.56	0.56	27,776	5	49,600
20/08/2014	0.57	0.54	0.54	350	5	646
19/08/2014	0.56	0.55	0.55	1,596	5	2,901
18/08/2014	0.56	0.56	0.56	2,020	3	3,608
17/08/2014	0.56	0.54	0.56	604	9	1,092
14/08/2014	0.56	0.56	0.56	560	2	1,000
13/08/2014	0.56	0.56	0.56	56	1	100
12/08/2014	0.57	0.55	0.57	3,177	17	5,740

Download Table