Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2014	0.59	0.57	0.58	249,751	22	423,650
25/03/2014	0.61	0.58	0.58	284,172	41	468,329
24/03/2014	0.63	0.61	0.61	269,331	40	434,510
23/03/2014	0.63	0.61	0.62	67,437	71	107,766
20/03/2014	0.61	0.60	0.60	27,925	38	46,058
19/03/2014	0.59	0.59	0.59	51,917	39	87,995
18/03/2014	0.57	0.55	0.57	48,925	23	87,752
17/03/2014	0.55	0.55	0.55	63,470	11	115,400
16/03/2014	0.56	0.55	0.55	720	3	1,300
13/03/2014	0.56	0.55	0.56	2,745	8	4,920
12/03/2014	0.56	0.55	0.56	131	3	235
11/03/2014	0.56	0.56	0.56	882	4	1,575
10/03/2014	0.56	0.56	0.56	1,075	7	1,920
09/03/2014	0.56	0.55	0.56	25,045	31	45,420
06/03/2014	0.57	0.57	0.57	2,337	8	4,100
05/03/2014	0.58	0.57	0.58	1,782	5	3,125
03/03/2014	0.58	0.56	0.58	897	5	1,600
02/03/2014	0.57	0.56	0.57	617	2	1,100
27/02/2014	0.58	0.56	0.57	250,441	17	446,800
26/02/2014	0.57	0.55	0.56	239,080	14	426,930

Download Table