Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.56	0.56	0.56	381	3	680
19/02/2014	0.57	0.55	0.57	16,907	8	30,200
18/02/2014	0.56	0.54	0.56	1,271	6	2,330
17/02/2014	0.56	0.55	0.56	853	2	1,550
16/02/2014	0.56	0.56	0.56	114	1	204
13/02/2014	0.57	0.57	0.57	17,070	7	29,948
12/02/2014	0.57	0.56	0.56	70,834	15	126,400
11/02/2014	0.56	0.55	0.55	21,305	20	38,340
10/02/2014	0.57	0.56	0.57	371	3	660
09/02/2014	0.57	0.57	0.57	1,083	2	1,900
05/02/2014	0.58	0.58	0.58	99	2	170
04/02/2014	0.58	0.57	0.58	686	3	1,200
03/02/2014	0.58	0.57	0.58	1,198	2	2,100
02/02/2014	0.58	0.57	0.57	1,963	8	3,442
30/01/2014	0.59	0.58	0.58	2,670	11	4,600
29/01/2014	0.58	0.57	0.57	2,347	10	4,100
28/01/2014	0.58	0.57	0.57	359,662	4	620,107
27/01/2014	0.59	0.58	0.58	373,695	23	633,500
26/01/2014	0.60	0.58	0.58	23,126	24	39,700
23/01/2014	0.61	0.59	0.60	14,821	28	24,690

Download Table