Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2014	0.63	0.62	0.63	300	2	480
24/11/2014	0.62	0.61	0.62	22,664	9	36,860
20/11/2014	0.63	0.62	0.63	466	3	750
19/11/2014	0.62	0.60	0.61	27,659	11	46,000
18/11/2014	0.61	0.61	0.61	10,370	4	17,000
17/11/2014	0.61	0.60	0.61	1,656	4	2,753
16/11/2014	0.60	0.60	0.60	3,716	4	6,194
13/11/2014	0.61	0.60	0.60	20,405	32	33,950
12/11/2014	0.60	0.60	0.60	30,360	4	50,600
11/11/2014	0.60	0.60	0.60	30,000	2	50,000
10/11/2014	0.63	0.60	0.60	13,302	14	22,091
09/11/2014	0.60	0.59	0.60	7,643	9	12,789
06/11/2014	0.60	0.59	0.59	185,475	16	309,250
05/11/2014	0.64	0.61	0.61	388,818	12	607,680
04/11/2014	0.63	0.59	0.63	39,756	38	65,911
03/11/2014	0.60	0.59	0.60	14,810	3	25,100
30/10/2014	0.59	0.59	0.59	3,540	3	6,000
29/10/2014	0.60	0.57	0.60	31	2	51
28/10/2014	0.59	0.59	0.59	367,570	5	623,000
27/10/2014	0.60	0.58	0.60	369,182	13	625,703

Download Table