Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	0.64	0.63	0.64	1,310	9	2,075
05/05/2014	0.63	0.62	0.63	26,124	14	41,482
04/05/2014	0.64	0.62	0.64	10,531	22	16,714
30/04/2014	0.63	0.63	0.63	47,430	30	75,285
29/04/2014	0.61	0.60	0.60	485,434	8	796,040
28/04/2014	0.60	0.60	0.60	468,120	3	780,200
27/04/2014	0.61	0.60	0.60	35,631	3	58,444
24/04/2014	0.60	0.60	0.60	69,317	4	115,528
23/04/2014	0.62	0.61	0.62	1,302	6	2,101
22/04/2014	0.63	0.63	0.63	32	1	50
21/04/2014	0.63	0.61	0.63	2,180	16	3,540
20/04/2014	0.63	0.61	0.61	10,779	14	17,550
17/04/2014	0.63	0.61	0.61	70,123	15	114,950
16/04/2014	0.63	0.62	0.63	250	6	400
15/04/2014	0.64	0.62	0.63	1,975	6	3,150
14/04/2014	0.64	0.63	0.63	1,324	6	2,100
13/04/2014	0.64	0.63	0.63	13,352	19	21,193
10/04/2014	0.63	0.62	0.63	7,630	8	12,290
09/04/2014	0.62	0.62	0.62	14,689	11	23,692
08/04/2014	0.63	0.61	0.63	122,987	28	197,920

Download Table