Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2014	0.64	0.62	0.64	1,638	8	2,620
21/05/2014	0.62	0.62	0.62	124	1	200
20/05/2014	0.63	0.63	0.63	630	4	1,000
19/05/2014	0.63	0.62	0.63	55,110	9	87,480
18/05/2014	0.64	0.62	0.64	50,211	4	80,970
15/05/2014	0.63	0.62	0.62	73,005	15	116,104
14/05/2014	0.62	0.62	0.62	9,486	7	15,300
13/05/2014	0.63	0.62	0.63	9,524	6	15,329
12/05/2014	0.63	0.63	0.63	315	1	500
11/05/2014	0.62	0.62	0.62	62,000	2	100,000
08/05/2014	0.63	0.63	0.63	630	2	1,000
07/05/2014	0.63	0.63	0.63	104,525	11	165,913
06/05/2014	0.64	0.63	0.64	1,310	9	2,075
05/05/2014	0.63	0.62	0.63	26,124	14	41,482
04/05/2014	0.64	0.62	0.64	10,531	22	16,714
30/04/2014	0.63	0.63	0.63	47,430	30	75,285
29/04/2014	0.61	0.60	0.60	485,434	8	796,040
28/04/2014	0.60	0.60	0.60	468,120	3	780,200
27/04/2014	0.61	0.60	0.60	35,631	3	58,444
24/04/2014	0.60	0.60	0.60	69,317	4	115,528

Download Table