JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2014 | 0.62 | 0.61 | 0.62 | 50,941 | 9 | 83,509 |
| 09/07/2014 | 0.61 | 0.60 | 0.60 | 31,610 | 8 | 52,680 |
| 08/07/2014 | 0.61 | 0.60 | 0.60 | 170 | 2 | 280 |
| 06/07/2014 | 0.63 | 0.62 | 0.63 | 6,352 | 9 | 10,240 |
| 02/07/2014 | 0.62 | 0.62 | 0.62 | 229 | 1 | 370 |
| 01/07/2014 | 0.60 | 0.60 | 0.60 | 3,106 | 4 | 5,177 |
| 30/06/2014 | 0.63 | 0.61 | 0.63 | 377,026 | 7 | 618,010 |
| 29/06/2014 | 0.62 | 0.60 | 0.62 | 389,590 | 6 | 638,682 |
| 25/06/2014 | 0.62 | 0.60 | 0.62 | 35,467 | 12 | 58,900 |
| 24/06/2014 | 0.61 | 0.60 | 0.60 | 6,428 | 9 | 10,571 |
| 23/06/2014 | 0.62 | 0.61 | 0.62 | 22,262 | 20 | 36,495 |
| 22/06/2014 | 0.63 | 0.61 | 0.63 | 2,380 | 2 | 3,900 |
| 19/06/2014 | 0.62 | 0.61 | 0.61 | 1,950 | 5 | 3,164 |
| 18/06/2014 | 0.64 | 0.61 | 0.64 | 75,821 | 12 | 122,230 |
| 17/06/2014 | 0.63 | 0.61 | 0.63 | 14,948 | 16 | 24,500 |
| 16/06/2014 | 0.63 | 0.62 | 0.63 | 14,794 | 15 | 23,800 |
| 15/06/2014 | 0.64 | 0.63 | 0.63 | 9,817 | 14 | 15,550 |
| 12/06/2014 | 0.67 | 0.65 | 0.65 | 43,296 | 9 | 65,640 |
| 11/06/2014 | 0.68 | 0.63 | 0.66 | 86,843 | 33 | 131,691 |
| 10/06/2014 | 0.67 | 0.64 | 0.65 | 15,299 | 40 | 23,613 |