Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2014	0.57	0.56	0.57	1,097	10	1,940
10/08/2014	0.58	0.57	0.57	8,593	19	14,900
06/08/2014	0.61	0.57	0.59	61,709	14	102,900
04/08/2014	0.60	0.58	0.60	334	4	575
27/07/2014	0.60	0.59	0.60	3,250	6	5,500
23/07/2014	0.61	0.60	0.60	451,882	5	740,800
22/07/2014	0.61	0.59	0.61	437,505	5	741,500
21/07/2014	0.61	0.61	0.61	61	1	100
17/07/2014	0.61	0.59	0.59	28,313	11	46,500
16/07/2014	0.62	0.59	0.61	27,689	8	45,320
15/07/2014	0.62	0.58	0.62	537	4	886
14/07/2014	0.60	0.59	0.60	1,729	11	2,910
10/07/2014	0.62	0.61	0.62	50,941	9	83,509
09/07/2014	0.61	0.60	0.60	31,610	8	52,680
08/07/2014	0.61	0.60	0.60	170	2	280
06/07/2014	0.63	0.62	0.63	6,352	9	10,240
02/07/2014	0.62	0.62	0.62	229	1	370
01/07/2014	0.60	0.60	0.60	3,106	4	5,177
30/06/2014	0.63	0.61	0.63	377,026	7	618,010
29/06/2014	0.62	0.60	0.62	389,590	6	638,682

Download Table