JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.38
Last Closing1.45
No. of Transactions1
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares90
Div0.00
Change-0.07
Closing Price1.38
Average Price1.38
P/E92.63
Value Traded124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2011 | 0.68 | 0.66 | 0.68 | 45,558 | 38 | 67,429 |
09/01/2011 | 0.70 | 0.67 | 0.67 | 60,960 | 36 | 89,000 |
05/01/2011 | 0.72 | 0.70 | 0.70 | 165,095 | 113 | 234,384 |
04/01/2011 | 0.71 | 0.67 | 0.70 | 404,879 | 177 | 582,921 |
03/01/2011 | 0.68 | 0.66 | 0.68 | 178,453 | 31 | 265,603 |
02/01/2011 | 0.67 | 0.65 | 0.67 | 274,907 | 139 | 413,443 |
29/12/2010 | 0.65 | 0.62 | 0.64 | 65,712 | 25 | 101,942 |
28/12/2010 | 0.65 | 0.63 | 0.64 | 42,388 | 26 | 66,623 |
27/12/2010 | 0.66 | 0.64 | 0.65 | 67,128 | 52 | 103,778 |
26/12/2010 | 0.68 | 0.65 | 0.67 | 125,858 | 55 | 189,550 |
23/12/2010 | 0.67 | 0.66 | 0.66 | 44,011 | 36 | 66,202 |
22/12/2010 | 0.68 | 0.65 | 0.68 | 51,712 | 49 | 78,071 |
21/12/2010 | 0.66 | 0.65 | 0.65 | 37,935 | 24 | 58,200 |
20/12/2010 | 0.67 | 0.66 | 0.67 | 39,835 | 39 | 60,075 |
19/12/2010 | 0.66 | 0.65 | 0.66 | 24,900 | 28 | 37,980 |
15/12/2010 | 0.67 | 0.64 | 0.66 | 166,960 | 67 | 251,302 |
14/12/2010 | 0.67 | 0.64 | 0.64 | 43,100 | 40 | 66,183 |
13/12/2010 | 0.67 | 0.66 | 0.67 | 10,747 | 14 | 16,100 |
12/12/2010 | 0.68 | 0.65 | 0.67 | 137,915 | 81 | 206,784 |
09/12/2010 | 0.67 | 0.66 | 0.66 | 47,221 | 44 | 71,142 |