Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2011	0.70	0.68	0.69	51,781	32	75,100
26/06/2011	0.71	0.70	0.70	128,457	75	182,053
23/06/2011	0.72	0.70	0.70	198,012	90	280,305
22/06/2011	0.74	0.70	0.72	565,239	252	787,253
21/06/2011	0.72	0.71	0.71	121,141	69	170,077
20/06/2011	0.73	0.71	0.72	114,217	86	159,147
19/06/2011	0.73	0.71	0.71	101,731	75	141,770
16/06/2011	0.73	0.71	0.71	63,697	69	88,917
15/06/2011	0.75	0.72	0.72	372,085	189	510,669
14/06/2011	0.76	0.74	0.75	462,259	211	617,556
13/06/2011	0.74	0.70	0.74	750,420	223	1,038,046
12/06/2011	0.72	0.71	0.71	390,157	118	546,567
09/06/2011	0.70	0.68	0.70	38,058	32	55,131
08/06/2011	0.70	0.67	0.70	337,426	116	491,667
07/06/2011	0.73	0.70	0.70	134,372	71	189,383
06/06/2011	0.74	0.71	0.73	694,642	213	955,997
05/06/2011	0.72	0.71	0.71	105,320	75	147,750
02/06/2011	0.71	0.69	0.71	131,931	63	187,717
01/06/2011	0.73	0.71	0.71	214,225	60	300,183
31/05/2011	0.73	0.71	0.72	186,772	102	258,367

Download Table