Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	0.63	0.59	0.62	144,275	97	233,028
14/04/2011	0.60	0.59	0.60	35,858	35	60,151
13/04/2011	0.61	0.59	0.61	42,024	37	69,726
12/04/2011	0.64	0.60	0.61	259,905	136	416,725
07/04/2011	0.57	0.55	0.57	45,181	48	79,963
06/04/2011	0.55	0.54	0.55	25,238	28	46,400
05/04/2011	0.55	0.55	0.55	9,130	7	16,600
04/04/2011	0.55	0.54	0.55	34,287	52	62,538
03/04/2011	0.56	0.55	0.56	25,091	28	45,551
31/03/2011	0.56	0.54	0.56	37,680	36	68,022
30/03/2011	0.58	0.56	0.56	34,346	43	60,081
29/03/2011	0.57	0.56	0.57	48,615	34	86,418
28/03/2011	0.58	0.56	0.56	39,744	44	69,400
27/03/2011	0.59	0.58	0.58	79,445	106	136,875
24/03/2011	0.63	0.60	0.61	361,110	215	583,852
23/03/2011	0.60	0.60	0.60	226,423	36	377,372
22/03/2011	0.58	0.58	0.58	6,488	5	11,187
21/03/2011	0.56	0.56	0.56	21,521	8	38,430
20/03/2011	0.54	0.53	0.54	27,068	29	50,247
17/03/2011	0.53	0.50	0.52	11,906	19	23,100

Download Table