Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	0.58	0.56	0.56	39,744	44	69,400
27/03/2011	0.59	0.58	0.58	79,445	106	136,875
24/03/2011	0.63	0.60	0.61	361,110	215	583,852
23/03/2011	0.60	0.60	0.60	226,423	36	377,372
22/03/2011	0.58	0.58	0.58	6,488	5	11,187
21/03/2011	0.56	0.56	0.56	21,521	8	38,430
20/03/2011	0.54	0.53	0.54	27,068	29	50,247
17/03/2011	0.53	0.50	0.52	11,906	19	23,100
16/03/2011	0.52	0.52	0.52	390	3	750
15/03/2011	0.53	0.52	0.53	3,497	11	6,606
14/03/2011	0.55	0.54	0.54	2,504	9	4,600
13/03/2011	0.56	0.53	0.56	7,383	22	13,489
10/03/2011	0.55	0.53	0.55	36,965	31	68,796
09/03/2011	0.54	0.53	0.54	1,967	7	3,650
08/03/2011	0.55	0.52	0.54	31,911	36	60,012
07/03/2011	0.55	0.53	0.54	49,139	54	92,097
06/03/2011	0.54	0.53	0.53	8,514	18	16,050
01/03/2011	0.55	0.53	0.55	6,970	5	13,150
28/02/2011	0.55	0.52	0.55	10,171	18	19,450
27/02/2011	0.54	0.53	0.54	7,826	14	14,615

Download Table