JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.38
Last Closing1.45
No. of Transactions1
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares90
Div0.00
Change-0.07
Closing Price1.38
Average Price1.38
P/E92.63
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2010 | 0.70 | 0.67 | 0.67 | 253,777 | 135 | 373,803 |
| 06/12/2010 | 0.71 | 0.69 | 0.70 | 112,222 | 99 | 160,242 |
| 05/12/2010 | 0.71 | 0.67 | 0.70 | 209,812 | 82 | 304,843 |
| 02/12/2010 | 0.71 | 0.70 | 0.70 | 224,505 | 123 | 319,463 |
| 01/12/2010 | 0.71 | 0.69 | 0.70 | 317,617 | 137 | 454,636 |
| 30/11/2010 | 0.68 | 0.68 | 0.68 | 115,217 | 56 | 169,437 |
| 29/11/2010 | 0.69 | 0.66 | 0.69 | 97,805 | 79 | 145,050 |
| 28/11/2010 | 0.69 | 0.67 | 0.67 | 212,684 | 109 | 313,981 |
| 25/11/2010 | 0.67 | 0.65 | 0.67 | 270,192 | 125 | 405,435 |
| 24/11/2010 | 0.66 | 0.64 | 0.65 | 206,097 | 109 | 318,126 |
| 23/11/2010 | 0.65 | 0.62 | 0.64 | 229,066 | 107 | 359,373 |
| 22/11/2010 | 0.64 | 0.62 | 0.64 | 115,208 | 77 | 183,013 |
| 21/11/2010 | 0.63 | 0.61 | 0.62 | 101,665 | 54 | 163,077 |
| 14/11/2010 | 0.63 | 0.61 | 0.62 | 75,656 | 49 | 122,308 |
| 11/11/2010 | 0.63 | 0.62 | 0.62 | 62,490 | 48 | 100,355 |
| 10/11/2010 | 0.63 | 0.62 | 0.62 | 50,388 | 37 | 80,949 |
| 08/11/2010 | 0.63 | 0.62 | 0.63 | 208,061 | 113 | 333,355 |
| 07/11/2010 | 0.65 | 0.62 | 0.62 | 597,639 | 224 | 941,141 |
| 04/11/2010 | 0.65 | 0.63 | 0.63 | 61,174 | 62 | 96,190 |
| 03/11/2010 | 0.64 | 0.62 | 0.64 | 256,278 | 125 | 404,854 |