Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.75	0.72	0.73	67,626	41	92,400
19/10/2011	0.77	0.74	0.74	172,837	103	229,775
18/10/2011	0.79	0.75	0.75	70,785	59	91,466
17/10/2011	0.78	0.75	0.78	314,193	139	408,963
16/10/2011	0.75	0.74	0.75	237,652	91	317,057
13/10/2011	0.73	0.72	0.72	31,680	36	43,612
12/10/2011	0.73	0.72	0.72	116,981	62	162,150
11/10/2011	0.74	0.72	0.73	92,748	21	127,266
10/10/2011	0.74	0.72	0.73	54,299	19	73,885
09/10/2011	0.75	0.73	0.74	74,074	59	99,167
06/10/2011	0.75	0.72	0.73	247,586	97	338,519
05/10/2011	0.73	0.69	0.72	148,091	80	208,083
04/10/2011	0.73	0.70	0.70	34,012	27	48,100
03/10/2011	0.73	0.70	0.73	226,776	118	322,409
02/10/2011	0.74	0.73	0.73	157,373	61	214,000
29/09/2011	0.76	0.74	0.76	302,153	94	403,809
28/09/2011	0.79	0.76	0.77	162,296	56	211,806
27/09/2011	0.79	0.76	0.79	11,637	13	14,827
26/09/2011	0.79	0.77	0.78	185,292	35	237,400
25/09/2011	0.80	0.79	0.79	56,804	36	71,455

Download Table