Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2011	0.70	0.69	0.70	66,952	32	96,047
13/11/2011	0.70	0.69	0.70	58,786	27	84,701
03/11/2011	0.70	0.70	0.70	1,261	4	1,801
02/11/2011	0.71	0.69	0.69	2,914	6	4,221
01/11/2011	0.70	0.69	0.70	155,901	58	224,250
31/10/2011	0.72	0.70	0.71	22,715	25	31,863
30/10/2011	0.72	0.70	0.72	115,183	100	161,083
27/10/2011	0.71	0.69	0.70	62,654	56	89,960
26/10/2011	0.72	0.69	0.70	259,650	106	372,322
25/10/2011	0.73	0.72	0.72	175,485	66	243,663
24/10/2011	0.73	0.72	0.72	79,642	39	110,426
23/10/2011	0.74	0.72	0.72	62,346	36	85,596
20/10/2011	0.75	0.72	0.73	67,626	41	92,400
19/10/2011	0.77	0.74	0.74	172,837	103	229,775
18/10/2011	0.79	0.75	0.75	70,785	59	91,466
17/10/2011	0.78	0.75	0.78	314,193	139	408,963
16/10/2011	0.75	0.74	0.75	237,652	91	317,057
13/10/2011	0.73	0.72	0.72	31,680	36	43,612
12/10/2011	0.73	0.72	0.72	116,981	62	162,150
11/10/2011	0.74	0.72	0.73	92,748	21	127,266

Download Table