Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2011	0.80	0.76	0.76	1,536,413	534	1,954,626
16/05/2011	0.77	0.75	0.77	1,145,000	218	1,493,332
15/05/2011	0.74	0.72	0.74	312,996	151	427,070
12/05/2011	0.73	0.71	0.71	325,199	139	452,806
11/05/2011	0.75	0.73	0.74	339,264	136	457,839
10/05/2011	0.74	0.72	0.74	201,958	109	276,364
09/05/2011	0.73	0.70	0.72	186,215	129	259,862
08/05/2011	0.76	0.72	0.73	549,105	205	735,658
05/05/2011	0.74	0.70	0.74	579,181	197	787,251
04/05/2011	0.73	0.70	0.71	731,916	271	1,017,523
03/05/2011	0.70	0.70	0.70	138,409	62	197,727
02/05/2011	0.67	0.65	0.67	580,752	152	867,393
27/04/2011	0.65	0.64	0.64	81,804	62	126,394
26/04/2011	0.65	0.62	0.64	128,341	85	201,150
25/04/2011	0.67	0.64	0.65	319,861	178	487,587
24/04/2011	0.65	0.63	0.65	137,561	105	215,483
21/04/2011	0.64	0.62	0.63	230,687	152	362,476
20/04/2011	0.64	0.61	0.62	125,524	77	201,211
19/04/2011	0.62	0.61	0.61	58,931	48	95,816
18/04/2011	0.64	0.62	0.62	151,095	72	241,810

Download Table