Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	0.65	0.64	0.64	81,804	62	126,394
26/04/2011	0.65	0.62	0.64	128,341	85	201,150
25/04/2011	0.67	0.64	0.65	319,861	178	487,587
24/04/2011	0.65	0.63	0.65	137,561	105	215,483
21/04/2011	0.64	0.62	0.63	230,687	152	362,476
20/04/2011	0.64	0.61	0.62	125,524	77	201,211
19/04/2011	0.62	0.61	0.61	58,931	48	95,816
18/04/2011	0.64	0.62	0.62	151,095	72	241,810
17/04/2011	0.63	0.59	0.62	144,275	97	233,028
14/04/2011	0.60	0.59	0.60	35,858	35	60,151
13/04/2011	0.61	0.59	0.61	42,024	37	69,726
12/04/2011	0.64	0.60	0.61	259,905	136	416,725
07/04/2011	0.57	0.55	0.57	45,181	48	79,963
06/04/2011	0.55	0.54	0.55	25,238	28	46,400
05/04/2011	0.55	0.55	0.55	9,130	7	16,600
04/04/2011	0.55	0.54	0.55	34,287	52	62,538
03/04/2011	0.56	0.55	0.56	25,091	28	45,551
31/03/2011	0.56	0.54	0.56	37,680	36	68,022
30/03/2011	0.58	0.56	0.56	34,346	43	60,081
29/03/2011	0.57	0.56	0.57	48,615	34	86,418

Download Table