Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2011	0.83	0.82	0.82	408,370	171	495,543
21/08/2011	0.84	0.81	0.84	761,606	262	922,976
18/08/2011	0.81	0.79	0.80	672,023	264	842,333
17/08/2011	0.79	0.78	0.79	663,524	202	839,962
16/08/2011	0.76	0.74	0.76	520,884	218	690,817
15/08/2011	0.75	0.73	0.73	184,900	140	251,217
14/08/2011	0.74	0.72	0.74	126,173	95	173,345
11/08/2011	0.73	0.70	0.72	345,827	151	482,277
10/08/2011	0.70	0.68	0.70	106,050	76	151,904
09/08/2011	0.68	0.66	0.67	91,409	65	136,155
08/08/2011	0.69	0.66	0.66	37,908	42	56,376
07/08/2011	0.69	0.68	0.69	70,758	46	102,584
04/08/2011	0.72	0.70	0.71	112,571	65	158,903
03/08/2011	0.73	0.70	0.71	417,737	190	585,123
02/08/2011	0.72	0.69	0.72	285,711	124	402,959
01/08/2011	0.69	0.67	0.69	63,066	56	92,018
31/07/2011	0.69	0.67	0.68	155,996	100	228,259
28/07/2011	0.68	0.66	0.67	83,134	63	123,847
27/07/2011	0.68	0.67	0.67	68,469	44	102,102
26/07/2011	0.71	0.68	0.68	170,907	129	246,165

Download Table