Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2011	0.54	0.54	0.54	2,133	11	3,950
23/02/2011	0.56	0.54	0.56	20,279	19	37,513
22/02/2011	0.57	0.55	0.56	12,367	25	22,041
21/02/2011	0.55	0.51	0.55	14,402	17	26,832
20/02/2011	0.56	0.53	0.53	117,757	19	222,077
16/02/2011	0.55	0.55	0.55	6,841	7	12,438
14/02/2011	0.58	0.57	0.57	7,631	6	13,386
13/02/2011	0.60	0.59	0.59	10,162	19	17,139
10/02/2011	0.60	0.58	0.60	6,063	18	10,200
09/02/2011	0.62	0.59	0.60	25,824	25	43,674
08/02/2011	0.62	0.60	0.62	9,649	11	16,081
07/02/2011	0.61	0.60	0.60	25,052	28	41,562
06/02/2011	0.63	0.62	0.63	1,870	4	3,000
03/02/2011	0.62	0.62	0.62	13,330	8	21,500
02/02/2011	0.64	0.61	0.63	48,448	28	76,653
01/02/2011	0.62	0.61	0.61	3,263	11	5,300
31/01/2011	0.62	0.59	0.61	10,690	11	17,513
30/01/2011	0.61	0.60	0.61	5,740	21	9,500
27/01/2011	0.63	0.62	0.63	3,187	7	5,100
26/01/2011	0.61	0.59	0.61	16,363	23	27,498

Download Table