JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2010 | 0.42 | 0.40 | 0.41 | 16,250 | 35 | 39,653 |
01/09/2010 | 0.40 | 0.39 | 0.40 | 14,564 | 20 | 36,561 |
31/08/2010 | 0.40 | 0.38 | 0.39 | 1,582 | 13 | 4,070 |
30/08/2010 | 0.41 | 0.39 | 0.39 | 32,532 | 26 | 82,370 |
29/08/2010 | 0.40 | 0.39 | 0.40 | 13,752 | 22 | 34,443 |
26/08/2010 | 0.39 | 0.38 | 0.39 | 4,815 | 16 | 12,351 |
25/08/2010 | 0.40 | 0.38 | 0.39 | 7,410 | 28 | 19,245 |
24/08/2010 | 0.40 | 0.39 | 0.39 | 223,716 | 62 | 568,938 |
23/08/2010 | 0.40 | 0.38 | 0.39 | 297,409 | 36 | 762,549 |
22/08/2010 | 0.40 | 0.39 | 0.40 | 2,012 | 7 | 5,155 |
19/08/2010 | 0.39 | 0.38 | 0.39 | 29,360 | 23 | 75,733 |
18/08/2010 | 0.38 | 0.36 | 0.38 | 12,512 | 16 | 34,074 |
17/08/2010 | 0.38 | 0.37 | 0.37 | 27,436 | 24 | 74,120 |
16/08/2010 | 0.39 | 0.37 | 0.37 | 52,482 | 40 | 140,531 |
15/08/2010 | 0.38 | 0.38 | 0.38 | 2,854 | 5 | 7,510 |
12/08/2010 | 0.39 | 0.38 | 0.39 | 32,998 | 22 | 86,020 |
11/08/2010 | 0.39 | 0.38 | 0.39 | 15,641 | 14 | 41,015 |
10/08/2010 | 0.41 | 0.40 | 0.40 | 11,110 | 35 | 27,776 |
09/08/2010 | 0.40 | 0.39 | 0.40 | 3,110 | 5 | 7,950 |
08/08/2010 | 0.41 | 0.38 | 0.39 | 31,875 | 55 | 82,110 |