JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions4
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares250
Div0.00
Change0.06
Closing Price1.44
Average Price1.39
P/E96.66
Value Traded347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2011 | 0.62 | 0.60 | 0.62 | 9,649 | 11 | 16,081 |
07/02/2011 | 0.61 | 0.60 | 0.60 | 25,052 | 28 | 41,562 |
06/02/2011 | 0.63 | 0.62 | 0.63 | 1,870 | 4 | 3,000 |
03/02/2011 | 0.62 | 0.62 | 0.62 | 13,330 | 8 | 21,500 |
02/02/2011 | 0.64 | 0.61 | 0.63 | 48,448 | 28 | 76,653 |
01/02/2011 | 0.62 | 0.61 | 0.61 | 3,263 | 11 | 5,300 |
31/01/2011 | 0.62 | 0.59 | 0.61 | 10,690 | 11 | 17,513 |
30/01/2011 | 0.61 | 0.60 | 0.61 | 5,740 | 21 | 9,500 |
27/01/2011 | 0.63 | 0.62 | 0.63 | 3,187 | 7 | 5,100 |
26/01/2011 | 0.61 | 0.59 | 0.61 | 16,363 | 23 | 27,498 |
25/01/2011 | 0.63 | 0.61 | 0.61 | 17,406 | 18 | 28,123 |
24/01/2011 | 0.63 | 0.61 | 0.61 | 21,406 | 15 | 34,730 |
23/01/2011 | 0.63 | 0.62 | 0.63 | 2,893 | 5 | 4,600 |
20/01/2011 | 0.64 | 0.62 | 0.63 | 34,930 | 35 | 55,500 |
19/01/2011 | 0.65 | 0.64 | 0.64 | 9,647 | 18 | 15,000 |
18/01/2011 | 0.65 | 0.63 | 0.65 | 13,036 | 25 | 20,404 |
17/01/2011 | 0.65 | 0.63 | 0.65 | 11,056 | 20 | 17,126 |
16/01/2011 | 0.65 | 0.64 | 0.64 | 5,558 | 10 | 8,663 |
13/01/2011 | 0.66 | 0.63 | 0.66 | 14,817 | 23 | 22,846 |
12/01/2011 | 0.66 | 0.64 | 0.65 | 29,645 | 43 | 45,500 |