Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	0.83	0.80	0.80	233,930	127	288,137
21/09/2011	0.82	0.80	0.82	145,832	178	180,560
20/09/2011	0.82	0.80	0.82	258,343	105	318,407
19/09/2011	0.81	0.80	0.80	80,127	38	99,812
18/09/2011	0.82	0.81	0.81	326,011	118	400,096
15/09/2011	0.83	0.80	0.80	113,502	56	139,830
14/09/2011	0.82	0.81	0.82	157,138	74	193,380
13/09/2011	0.81	0.80	0.81	169,654	61	210,120
12/09/2011	0.83	0.80	0.80	442,095	176	539,800
11/09/2011	0.83	0.81	0.82	1,081,137	258	1,316,334
08/09/2011	0.81	0.79	0.80	170,706	63	213,613
07/09/2011	0.82	0.80	0.80	253,558	119	314,681
06/09/2011	0.83	0.81	0.82	82,070	60	100,088
05/09/2011	0.83	0.81	0.83	239,538	117	289,509
04/09/2011	0.83	0.81	0.82	262,693	76	320,180
29/08/2011	0.83	0.81	0.83	117,516	46	142,837
28/08/2011	0.82	0.81	0.81	241,846	80	296,800
25/08/2011	0.84	0.80	0.82	811,314	245	987,768
24/08/2011	0.82	0.78	0.81	501,402	223	629,385
23/08/2011	0.84	0.82	0.82	732,125	173	884,627

Download Table