Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.70	0.68	0.70	38,051	32	55,200
11/12/2011	0.69	0.66	0.69	44,739	44	66,001
08/12/2011	0.67	0.66	0.66	43,648	38	66,115
07/12/2011	0.66	0.65	0.65	27,537	20	41,950
06/12/2011	0.68	0.65	0.66	33,544	22	50,987
05/12/2011	0.67	0.66	0.66	65,411	31	97,900
04/12/2011	0.69	0.67	0.67	53,668	35	79,800
01/12/2011	0.69	0.68	0.69	31,551	28	46,351
30/11/2011	0.67	0.67	0.67	16,922	13	25,257
29/11/2011	0.68	0.66	0.68	50,667	30	74,839
28/11/2011	0.68	0.67	0.68	55,210	25	81,213
27/11/2011	0.70	0.68	0.69	5,334	16	7,777
24/11/2011	0.70	0.69	0.69	8,577	11	12,416
23/11/2011	0.70	0.69	0.70	19,248	37	27,611
22/11/2011	0.69	0.68	0.68	54,468	31	79,350
21/11/2011	0.70	0.69	0.70	54,569	32	78,680
20/11/2011	0.72	0.69	0.70	74,667	42	105,630
17/11/2011	0.71	0.69	0.71	20,375	21	29,049
16/11/2011	0.72	0.69	0.70	129,674	61	185,160
15/11/2011	0.70	0.69	0.69	121,169	37	173,905

Download Table