MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions68
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares72,893
Div6.67
Change-0.01
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded54,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2009 | 0.75 | 0.73 | 0.75 | 6,888 | 25 | 9,371 |
20/10/2009 | 0.76 | 0.71 | 0.75 | 63,464 | 75 | 86,057 |
19/10/2009 | 0.73 | 0.70 | 0.73 | 35,544 | 44 | 50,444 |
18/10/2009 | 0.72 | 0.70 | 0.71 | 7,527 | 20 | 10,605 |
15/10/2009 | 0.74 | 0.71 | 0.71 | 15,758 | 27 | 22,009 |
14/10/2009 | 0.74 | 0.72 | 0.74 | 10,541 | 28 | 14,557 |
13/10/2009 | 0.75 | 0.72 | 0.74 | 4,404 | 24 | 6,046 |
12/10/2009 | 0.75 | 0.73 | 0.74 | 15,046 | 44 | 20,435 |
11/10/2009 | 0.76 | 0.72 | 0.76 | 16,096 | 25 | 21,825 |
08/10/2009 | 0.73 | 0.71 | 0.73 | 8,955 | 28 | 12,485 |
07/10/2009 | 0.75 | 0.72 | 0.72 | 16,561 | 33 | 22,920 |
06/10/2009 | 0.74 | 0.73 | 0.73 | 4,665 | 17 | 6,390 |
05/10/2009 | 0.73 | 0.71 | 0.73 | 5,150 | 11 | 7,117 |
04/10/2009 | 0.74 | 0.71 | 0.73 | 12,025 | 26 | 16,637 |
01/10/2009 | 0.75 | 0.72 | 0.74 | 18,824 | 26 | 25,578 |
30/09/2009 | 0.75 | 0.73 | 0.75 | 10,276 | 35 | 14,020 |
29/09/2009 | 0.74 | 0.72 | 0.74 | 15,933 | 30 | 21,905 |
28/09/2009 | 0.75 | 0.73 | 0.73 | 32,168 | 50 | 43,614 |
27/09/2009 | 0.78 | 0.74 | 0.76 | 18,164 | 33 | 24,066 |
24/09/2009 | 0.77 | 0.74 | 0.76 | 13,259 | 36 | 17,580 |