MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions68
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares72,893
Div6.67
Change-0.01
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded54,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2009 | 0.80 | 0.78 | 0.78 | 16,519 | 60 | 21,106 |
24/06/2009 | 0.84 | 0.79 | 0.82 | 28,614 | 65 | 35,563 |
23/06/2009 | 0.85 | 0.82 | 0.82 | 42,496 | 78 | 51,579 |
22/06/2009 | 0.86 | 0.83 | 0.86 | 21,939 | 53 | 25,961 |
21/06/2009 | 0.85 | 0.82 | 0.84 | 43,787 | 65 | 52,770 |
18/06/2009 | 0.88 | 0.84 | 0.84 | 107,462 | 181 | 126,728 |
17/06/2009 | 0.92 | 0.88 | 0.88 | 61,068 | 119 | 67,892 |
16/06/2009 | 0.90 | 0.87 | 0.90 | 21,216 | 40 | 23,952 |
15/06/2009 | 0.92 | 0.89 | 0.90 | 21,311 | 39 | 23,700 |
14/06/2009 | 0.93 | 0.90 | 0.92 | 31,099 | 47 | 33,885 |
11/06/2009 | 0.92 | 0.90 | 0.92 | 144,864 | 190 | 160,303 |
10/06/2009 | 0.95 | 0.92 | 0.94 | 22,306 | 38 | 23,883 |
08/06/2009 | 0.96 | 0.91 | 0.94 | 96,169 | 94 | 103,631 |
07/06/2009 | 0.95 | 0.92 | 0.95 | 45,609 | 71 | 48,500 |
04/06/2009 | 0.91 | 0.89 | 0.91 | 51,900 | 79 | 57,521 |
03/06/2009 | 0.92 | 0.88 | 0.88 | 87,428 | 146 | 98,320 |
02/06/2009 | 0.97 | 0.92 | 0.92 | 113,022 | 133 | 121,412 |
01/06/2009 | 0.99 | 0.95 | 0.95 | 76,131 | 94 | 78,975 |
31/05/2009 | 0.99 | 0.95 | 0.99 | 111,549 | 163 | 113,928 |
28/05/2009 | 0.96 | 0.93 | 0.95 | 106,864 | 147 | 114,180 |