Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions6

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares3,766

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E11.15

Value Traded2,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.40	0.39	0.40	3,294	16	8,350
12/06/2011	0.41	0.40	0.40	2,544	11	6,361
09/06/2011	0.41	0.39	0.41	710	8	1,797
08/06/2011	0.41	0.39	0.41	172,989	15	422,107
07/06/2011	0.42	0.41	0.41	5,863	18	14,291
06/06/2011	0.43	0.41	0.43	3,174	12	7,470
05/06/2011	0.41	0.40	0.41	2,084	9	5,210
02/06/2011	0.40	0.40	0.40	8,620	12	21,550
01/06/2011	0.41	0.41	0.41	5,084	16	12,400
31/05/2011	0.43	0.42	0.43	288	4	685
30/05/2011	0.43	0.41	0.41	17,191	26	41,925
29/05/2011	0.43	0.43	0.43	4	1	10
26/05/2011	0.43	0.42	0.42	7,470	20	17,775
24/05/2011	0.44	0.42	0.44	6,604	15	15,447
23/05/2011	0.43	0.42	0.43	4,833	9	11,396
22/05/2011	0.44	0.42	0.43	5,167	20	12,161
19/05/2011	0.45	0.43	0.44	9,263	29	21,200
18/05/2011	0.47	0.44	0.44	14,767	42	33,116
17/05/2011	0.46	0.45	0.46	86,534	119	189,143
16/05/2011	0.45	0.43	0.44	99,359	70	229,919

Download Table