Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions7
SectorTransportation
Low Price0.71
Opening Price0.72
No. of Shares11,002
Div5.48
Change0.00
Closing Price0.73
Average Price0.71
P/E9.3
Value Traded7,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2009 0.72 0.69 0.69 14,971 31 21,400
26/07/2009 0.74 0.70 0.72 38,615 66 53,862
23/07/2009 0.73 0.70 0.73 38,388 73 54,053
22/07/2009 0.74 0.70 0.72 8,168 33 11,595
21/07/2009 0.76 0.72 0.73 24,300 61 33,457
20/07/2009 0.77 0.73 0.75 28,643 60 38,292
19/07/2009 0.76 0.74 0.76 23,694 99 31,316
16/07/2009 0.73 0.70 0.73 29,757 56 41,222
15/07/2009 0.70 0.64 0.70 29,664 68 43,348
14/07/2009 0.68 0.66 0.67 4,994 24 7,502
13/07/2009 0.66 0.61 0.66 26,916 64 42,593
12/07/2009 0.65 0.61 0.64 25,591 64 40,110
09/07/2009 0.65 0.63 0.63 73,263 156 116,057
08/07/2009 0.67 0.66 0.66 9,703 24 14,700
07/07/2009 0.69 0.66 0.69 20,379 52 30,307
06/07/2009 0.70 0.67 0.69 27,733 43 41,038
05/07/2009 0.71 0.69 0.70 14,165 47 20,256
02/07/2009 0.71 0.68 0.71 28,299 71 41,085
01/07/2009 0.72 0.69 0.69 91,878 132 132,533
30/06/2009 0.74 0.72 0.72 70,638 119 98,083