Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions6

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares3,766

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E11.15

Value Traded2,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	0.36	0.35	0.36	355	6	1,003
10/07/2011	0.36	0.35	0.35	10,673	26	30,220
07/07/2011	0.36	0.35	0.36	5,707	41	16,198
06/07/2011	0.36	0.36	0.36	5,680	39	15,777
05/07/2011	0.38	0.37	0.37	7,025	26	18,980
04/07/2011	0.39	0.38	0.38	1,662	15	4,370
03/07/2011	0.39	0.38	0.39	3,063	21	8,010
30/06/2011	0.39	0.38	0.39	4,005	22	10,473
29/06/2011	0.39	0.38	0.39	1,171	6	3,080
28/06/2011	0.39	0.38	0.39	1,318	5	3,468
27/06/2011	0.39	0.37	0.39	3,764	17	9,990
26/06/2011	0.38	0.38	0.38	733	8	1,930
23/06/2011	0.39	0.39	0.39	1,161	5	2,977
22/06/2011	0.38	0.38	0.38	797	5	2,098
21/06/2011	0.39	0.37	0.38	5,440	18	14,262
20/06/2011	0.42	0.38	0.38	10,918	27	27,562
19/06/2011	0.40	0.39	0.40	627	6	1,580
16/06/2011	0.39	0.38	0.39	20,736	25	53,171
15/06/2011	0.40	0.38	0.38	10,371	37	26,753
14/06/2011	0.40	0.39	0.40	3,051	15	7,765

Download Table