MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions7
SectorTransportation
Low Price0.71
Opening Price0.72
No. of Shares11,002
Div5.48
Change0.00
Closing Price0.73
Average Price0.71
P/E9.3
Value Traded7,821
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2009 | 0.72 | 0.69 | 0.69 | 14,971 | 31 | 21,400 |
26/07/2009 | 0.74 | 0.70 | 0.72 | 38,615 | 66 | 53,862 |
23/07/2009 | 0.73 | 0.70 | 0.73 | 38,388 | 73 | 54,053 |
22/07/2009 | 0.74 | 0.70 | 0.72 | 8,168 | 33 | 11,595 |
21/07/2009 | 0.76 | 0.72 | 0.73 | 24,300 | 61 | 33,457 |
20/07/2009 | 0.77 | 0.73 | 0.75 | 28,643 | 60 | 38,292 |
19/07/2009 | 0.76 | 0.74 | 0.76 | 23,694 | 99 | 31,316 |
16/07/2009 | 0.73 | 0.70 | 0.73 | 29,757 | 56 | 41,222 |
15/07/2009 | 0.70 | 0.64 | 0.70 | 29,664 | 68 | 43,348 |
14/07/2009 | 0.68 | 0.66 | 0.67 | 4,994 | 24 | 7,502 |
13/07/2009 | 0.66 | 0.61 | 0.66 | 26,916 | 64 | 42,593 |
12/07/2009 | 0.65 | 0.61 | 0.64 | 25,591 | 64 | 40,110 |
09/07/2009 | 0.65 | 0.63 | 0.63 | 73,263 | 156 | 116,057 |
08/07/2009 | 0.67 | 0.66 | 0.66 | 9,703 | 24 | 14,700 |
07/07/2009 | 0.69 | 0.66 | 0.69 | 20,379 | 52 | 30,307 |
06/07/2009 | 0.70 | 0.67 | 0.69 | 27,733 | 43 | 41,038 |
05/07/2009 | 0.71 | 0.69 | 0.70 | 14,165 | 47 | 20,256 |
02/07/2009 | 0.71 | 0.68 | 0.71 | 28,299 | 71 | 41,085 |
01/07/2009 | 0.72 | 0.69 | 0.69 | 91,878 | 132 | 132,533 |
30/06/2009 | 0.74 | 0.72 | 0.72 | 70,638 | 119 | 98,083 |