Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.28	0.28	0.28	1,238	4	4,421
27/10/2011	0.29	0.28	0.28	17,564	25	62,729
26/10/2011	0.28	0.27	0.28	4,083	12	15,010
25/10/2011	0.28	0.27	0.28	3,978	17	14,210
24/10/2011	0.29	0.27	0.28	27,932	52	99,767
23/10/2011	0.28	0.27	0.28	42,850	136	154,901
20/10/2011	0.27	0.26	0.27	15,221	32	58,200
19/10/2011	0.26	0.25	0.26	639	7	2,510
18/10/2011	0.25	0.25	0.25	6,722	14	26,889
17/10/2011	0.26	0.26	0.26	393	3	1,510
16/10/2011	0.27	0.26	0.27	656	12	2,520
13/10/2011	0.27	0.26	0.26	7,937	33	30,525
12/10/2011	0.26	0.25	0.26	15,649	51	60,255
11/10/2011	0.25	0.24	0.25	6,401	25	26,126
10/10/2011	0.26	0.25	0.25	8,467	23	33,827
09/10/2011	0.27	0.26	0.26	4,825	29	18,517
06/10/2011	0.27	0.26	0.27	22,290	50	85,587
05/10/2011	0.28	0.26	0.27	6,499	15	24,139
04/10/2011	0.28	0.27	0.27	18,452	47	68,290
03/10/2011	0.28	0.28	0.28	868	2	3,100

Download Table