MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions68
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares72,893
Div6.67
Change-0.01
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded54,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2009 | 0.76 | 0.74 | 0.75 | 80,046 | 85 | 107,710 |
17/11/2009 | 0.78 | 0.73 | 0.77 | 84,936 | 91 | 111,802 |
16/11/2009 | 0.75 | 0.73 | 0.75 | 30,447 | 57 | 41,363 |
15/11/2009 | 0.75 | 0.73 | 0.75 | 16,432 | 36 | 22,059 |
12/11/2009 | 0.77 | 0.75 | 0.75 | 110,165 | 67 | 145,585 |
11/11/2009 | 0.79 | 0.76 | 0.78 | 132,665 | 139 | 171,464 |
10/11/2009 | 0.79 | 0.75 | 0.79 | 526,288 | 333 | 670,296 |
09/11/2009 | 0.76 | 0.76 | 0.76 | 59,067 | 58 | 77,720 |
08/11/2009 | 0.73 | 0.70 | 0.73 | 82,687 | 104 | 114,447 |
05/11/2009 | 0.72 | 0.70 | 0.70 | 20,235 | 42 | 28,837 |
04/11/2009 | 0.72 | 0.70 | 0.72 | 27,113 | 32 | 38,278 |
03/11/2009 | 0.72 | 0.70 | 0.72 | 7,614 | 13 | 10,700 |
02/11/2009 | 0.72 | 0.70 | 0.72 | 7,889 | 22 | 11,170 |
01/11/2009 | 0.72 | 0.70 | 0.72 | 35,206 | 35 | 49,209 |
29/10/2009 | 0.72 | 0.70 | 0.72 | 6,561 | 16 | 9,350 |
28/10/2009 | 0.72 | 0.69 | 0.72 | 6,896 | 18 | 9,830 |
27/10/2009 | 0.72 | 0.70 | 0.70 | 13,620 | 25 | 19,080 |
26/10/2009 | 0.72 | 0.70 | 0.72 | 52,869 | 53 | 74,841 |
25/10/2009 | 0.75 | 0.71 | 0.73 | 42,586 | 69 | 59,555 |
22/10/2009 | 0.75 | 0.73 | 0.74 | 18,864 | 24 | 25,250 |