Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.28	0.27	0.28	153	4	549
01/12/2011	0.28	0.27	0.28	1,340	13	4,890
30/11/2011	0.28	0.27	0.28	6,545	12	24,239
29/11/2011	0.28	0.27	0.28	89	4	331
28/11/2011	0.28	0.27	0.28	54	2	201
27/11/2011	0.28	0.27	0.28	273	5	989
24/11/2011	0.28	0.27	0.28	2,406	17	8,810
23/11/2011	0.28	0.27	0.28	304	5	1,091
22/11/2011	0.28	0.27	0.28	1,064	12	3,900
21/11/2011	0.28	0.27	0.28	564	5	2,088
20/11/2011	0.28	0.28	0.28	2,006	6	7,166
17/11/2011	0.28	0.27	0.28	2,590	14	9,252
16/11/2011	0.28	0.28	0.28	168	3	600
15/11/2011	0.29	0.28	0.29	67	9	240
14/11/2011	0.29	0.27	0.29	935	10	3,298
13/11/2011	0.28	0.27	0.28	4,143	16	14,799
03/11/2011	0.28	0.27	0.27	1,933	16	7,140
02/11/2011	0.28	0.27	0.28	863	9	3,159
01/11/2011	0.28	0.28	0.28	560	1	2,000
31/10/2011	0.28	0.27	0.28	1,687	12	6,210

Download Table