MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions68
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares72,893
Div6.67
Change-0.01
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded54,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2009 | 0.77 | 0.75 | 0.76 | 14,246 | 30 | 18,733 |
16/09/2009 | 0.76 | 0.75 | 0.76 | 8,745 | 23 | 11,639 |
15/09/2009 | 0.75 | 0.73 | 0.74 | 2,285 | 15 | 3,100 |
14/09/2009 | 0.77 | 0.75 | 0.75 | 8,689 | 32 | 11,545 |
13/09/2009 | 0.78 | 0.74 | 0.78 | 10,729 | 39 | 14,166 |
10/09/2009 | 0.79 | 0.75 | 0.76 | 29,170 | 84 | 38,033 |
09/09/2009 | 0.78 | 0.75 | 0.77 | 16,987 | 42 | 22,443 |
08/09/2009 | 0.79 | 0.75 | 0.77 | 38,193 | 78 | 50,455 |
07/09/2009 | 0.78 | 0.76 | 0.78 | 155,873 | 111 | 200,579 |
06/09/2009 | 0.75 | 0.71 | 0.75 | 69,266 | 103 | 93,646 |
03/09/2009 | 0.72 | 0.69 | 0.72 | 51,843 | 63 | 72,968 |
02/09/2009 | 0.72 | 0.70 | 0.72 | 37,108 | 51 | 52,724 |
01/09/2009 | 0.71 | 0.69 | 0.71 | 10,322 | 21 | 14,876 |
31/08/2009 | 0.71 | 0.69 | 0.70 | 22,256 | 45 | 31,703 |
30/08/2009 | 0.72 | 0.70 | 0.70 | 80,597 | 92 | 112,702 |
27/08/2009 | 0.70 | 0.67 | 0.69 | 61,389 | 100 | 88,528 |
26/08/2009 | 0.67 | 0.66 | 0.67 | 7,603 | 18 | 11,424 |
25/08/2009 | 0.66 | 0.64 | 0.66 | 3,549 | 20 | 5,435 |
24/08/2009 | 0.67 | 0.64 | 0.66 | 8,965 | 21 | 13,800 |
23/08/2009 | 0.68 | 0.66 | 0.67 | 8,081 | 27 | 12,080 |