Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2012	0.30	0.29	0.30	78,024	156	263,920
22/01/2012	0.29	0.28	0.29	45,740	33	163,263
19/01/2012	0.29	0.28	0.29	3,223	5	11,492
18/01/2012	0.29	0.28	0.28	5,995	25	21,409
17/01/2012	0.29	0.27	0.28	30,902	83	108,930
16/01/2012	0.28	0.28	0.28	728	3	2,600
15/01/2012	0.28	0.27	0.28	5,458	22	20,100
12/01/2012	0.28	0.27	0.28	5,965	27	22,011
11/01/2012	0.28	0.27	0.27	14,066	56	52,066
10/01/2012	0.27	0.26	0.27	703	7	2,700
09/01/2012	0.27	0.26	0.27	344	7	1,320
05/01/2012	0.27	0.26	0.27	1,123	4	4,317
04/01/2012	0.27	0.27	0.27	4	1	15
03/01/2012	0.27	0.27	0.27	6,089	21	22,550
02/01/2012	0.26	0.26	0.26	2,860	6	11,000
28/12/2011	0.27	0.25	0.25	14,095	32	55,305
27/12/2011	0.27	0.26	0.26	16,259	21	62,536
26/12/2011	0.27	0.26	0.27	2,221	11	8,541
22/12/2011	0.27	0.26	0.27	5,193	11	19,800
21/12/2011	0.26	0.25	0.26	1,944	11	7,478

Download Table