MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions68
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares72,893
Div6.67
Change-0.01
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded54,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2009 | 0.70 | 0.67 | 0.68 | 35,083 | 73 | 52,150 |
21/12/2009 | 0.70 | 0.65 | 0.70 | 81,452 | 117 | 119,944 |
20/12/2009 | 0.70 | 0.68 | 0.68 | 48,308 | 64 | 70,361 |
17/12/2009 | 0.71 | 0.69 | 0.71 | 26,318 | 33 | 37,826 |
16/12/2009 | 0.70 | 0.69 | 0.70 | 15,434 | 36 | 22,140 |
15/12/2009 | 0.72 | 0.69 | 0.70 | 35,535 | 62 | 50,605 |
14/12/2009 | 0.74 | 0.70 | 0.70 | 286,556 | 211 | 402,044 |
13/12/2009 | 0.72 | 0.69 | 0.72 | 205,960 | 128 | 291,168 |
10/12/2009 | 0.72 | 0.69 | 0.69 | 81,580 | 111 | 116,950 |
09/12/2009 | 0.74 | 0.70 | 0.72 | 97,101 | 102 | 134,722 |
08/12/2009 | 0.73 | 0.70 | 0.72 | 50,601 | 73 | 71,201 |
07/12/2009 | 0.72 | 0.70 | 0.72 | 43,112 | 56 | 60,874 |
06/12/2009 | 0.74 | 0.72 | 0.72 | 34,410 | 53 | 47,418 |
03/12/2009 | 0.76 | 0.71 | 0.74 | 1,673,634 | 824 | 2,296,714 |
02/12/2009 | 0.73 | 0.70 | 0.73 | 72,827 | 91 | 102,348 |
25/11/2009 | 0.73 | 0.71 | 0.73 | 49,428 | 50 | 68,957 |
24/11/2009 | 0.75 | 0.72 | 0.72 | 35,699 | 52 | 49,414 |
23/11/2009 | 0.74 | 0.72 | 0.74 | 15,081 | 38 | 20,671 |
22/11/2009 | 0.74 | 0.72 | 0.73 | 23,567 | 25 | 32,246 |
19/11/2009 | 0.75 | 0.72 | 0.74 | 104,316 | 85 | 142,707 |