Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2012	0.27	0.27	0.27	1,300	13	4,813
22/02/2012	0.28	0.27	0.27	1,354	8	5,016
21/02/2012	0.28	0.27	0.28	1,288	21	4,715
20/02/2012	0.28	0.27	0.28	7,556	14	27,950
19/02/2012	0.28	0.27	0.28	1,423	12	5,150
16/02/2012	0.28	0.27	0.28	2,117	19	7,740
15/02/2012	0.28	0.27	0.28	3,841	19	14,226
14/02/2012	0.29	0.28	0.28	10,572	18	37,329
13/02/2012	0.29	0.28	0.29	959	11	3,360
12/02/2012	0.29	0.28	0.29	5,529	20	19,662
09/02/2012	0.29	0.28	0.29	32,566	62	115,985
08/02/2012	0.30	0.29	0.29	9,259	34	31,927
07/02/2012	0.30	0.30	0.30	3,827	7	12,755
06/02/2012	0.31	0.31	0.31	11,358	29	36,638
02/02/2012	0.32	0.32	0.32	1,739	7	5,435
31/01/2012	0.35	0.33	0.33	99,191	90	297,202
30/01/2012	0.34	0.34	0.34	15,505	36	45,603
29/01/2012	0.34	0.32	0.34	36,183	99	108,929
26/01/2012	0.33	0.32	0.33	64,991	119	199,792
24/01/2012	0.31	0.31	0.31	18,848	47	60,800

Download Table