Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions38

SectorTransportation

Low Price0.74

Opening Price0.75

No. of Shares20,916

Div6.58

Change0.01

Closing Price0.76

Average Price0.74

P/E9.68

Value Traded15,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2010	0.80	0.76	0.76	126,220	95	160,205
13/04/2010	0.81	0.79	0.80	110,305	112	138,359
12/04/2010	0.84	0.79	0.81	635,683	238	791,055
11/04/2010	0.80	0.75	0.80	177,094	151	223,425
07/04/2010	0.77	0.72	0.77	228,589	125	304,817
06/04/2010	0.74	0.73	0.74	14,659	27	19,820
05/04/2010	0.76	0.73	0.74	54,109	78	72,413
04/04/2010	0.75	0.73	0.74	8,467	25	11,463
01/04/2010	0.76	0.73	0.73	135,745	80	183,255
31/03/2010	0.76	0.73	0.74	195,100	110	262,478
30/03/2010	0.75	0.72	0.73	53,800	59	73,270
29/03/2010	0.73	0.70	0.73	161,075	142	222,030
28/03/2010	0.71	0.68	0.70	29,610	63	42,593
25/03/2010	0.69	0.66	0.69	23,038	42	33,913
24/03/2010	0.69	0.66	0.69	24,216	63	36,150
23/03/2010	0.72	0.69	0.69	38,350	39	55,130
22/03/2010	0.74	0.69	0.70	68,839	136	98,021
21/03/2010	0.72	0.71	0.72	123,483	88	171,608
18/03/2010	0.69	0.65	0.69	131,360	147	191,610
17/03/2010	0.69	0.66	0.66	223,513	175	337,448

Download Table