Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2012	0.40	0.38	0.40	22,865	45	59,503
24/04/2012	0.40	0.39	0.39	15,641	22	40,100
23/04/2012	0.42	0.40	0.41	37,036	59	92,135
22/04/2012	0.43	0.41	0.42	36,330	81	87,411
19/04/2012	0.44	0.41	0.43	16,713	42	39,531
18/04/2012	0.44	0.43	0.43	76,640	113	175,469
17/04/2012	0.42	0.40	0.42	120,365	106	287,239
12/04/2012	0.38	0.37	0.38	30,733	56	80,878
11/04/2012	0.37	0.36	0.37	27,356	58	74,574
10/04/2012	0.36	0.35	0.36	24,682	49	68,591
09/04/2012	0.35	0.33	0.35	20,074	51	57,697
08/04/2012	0.36	0.34	0.34	15,844	34	45,732
05/04/2012	0.35	0.35	0.35	16,863	47	48,180
04/04/2012	0.34	0.34	0.34	21,201	41	62,357
03/04/2012	0.33	0.32	0.33	37,429	67	114,667
02/04/2012	0.32	0.31	0.32	2,636	14	8,331
01/04/2012	0.32	0.32	0.32	2,144	7	6,700
29/03/2012	0.32	0.30	0.32	3,744	15	11,917
28/03/2012	0.33	0.31	0.31	10,498	36	33,275
27/03/2012	0.32	0.31	0.32	11,590	20	37,000

Download Table