Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.39	0.38	0.39	150	3	395
24/05/2012	0.39	0.38	0.39	2,749	13	7,204
23/05/2012	0.39	0.38	0.39	9,683	33	25,322
22/05/2012	0.38	0.36	0.38	5,971	21	16,290
21/05/2012	0.38	0.37	0.37	4,773	14	12,750
20/05/2012	0.39	0.38	0.38	19,641	29	51,490
17/05/2012	0.39	0.38	0.39	16,908	26	43,729
16/05/2012	0.41	0.38	0.38	4,698	14	12,327
15/05/2012	0.41	0.38	0.40	4,998	13	12,512
14/05/2012	0.41	0.39	0.40	5,932	24	14,893
13/05/2012	0.44	0.41	0.41	15,900	36	37,484
10/05/2012	0.43	0.42	0.42	2,285	7	5,433
09/05/2012	0.44	0.42	0.42	13,082	37	30,938
08/05/2012	0.44	0.41	0.44	32,442	59	75,385
07/05/2012	0.42	0.40	0.42	10,050	18	24,035
06/05/2012	0.43	0.41	0.41	24,095	41	58,736
03/05/2012	0.45	0.43	0.43	23,299	43	53,663
02/05/2012	0.45	0.43	0.45	23,622	40	53,797
01/05/2012	0.43	0.41	0.43	36,350	92	85,194
26/04/2012	0.41	0.40	0.41	12,827	26	31,891

Download Table