Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2014	0.80	0.79	0.80	12,086	11	15,250
02/03/2014	0.80	0.80	0.80	9,701	13	12,126
27/02/2014	0.81	0.80	0.80	4,531	10	5,623
26/02/2014	0.81	0.79	0.81	123,541	82	153,099
25/02/2014	0.79	0.78	0.78	22,772	20	28,865
24/02/2014	0.79	0.78	0.78	43,940	26	56,000
23/02/2014	0.79	0.78	0.78	14,527	9	18,400
20/02/2014	0.80	0.78	0.78	42,913	22	54,600
19/02/2014	0.80	0.78	0.80	49,777	31	63,601
18/02/2014	0.79	0.78	0.78	35,420	37	45,205
17/02/2014	0.79	0.77	0.77	67,721	40	86,750
16/02/2014	0.82	0.79	0.80	75,146	40	93,364
13/02/2014	0.81	0.80	0.80	32,476	36	40,186
12/02/2014	0.80	0.78	0.80	146,370	65	184,081
11/02/2014	0.79	0.77	0.77	63,642	43	81,908
10/02/2014	0.80	0.78	0.79	79,201	57	100,765
09/02/2014	0.81	0.79	0.79	15,683	22	19,673
06/02/2014	0.80	0.79	0.80	40,882	41	51,636
05/02/2014	0.81	0.79	0.79	71,182	47	89,184
04/02/2014	0.82	0.79	0.80	72,220	54	90,065

Download Table