Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2007 2.37 2.29 2.30 325,814 220 139,375
06/05/2007 2.32 2.24 2.30 879,019 387 383,589
03/05/2007 2.24 2.20 2.21 138,654 60 62,591
02/05/2007 2.27 2.19 2.22 285,319 144 127,768
01/05/2007 2.20 2.14 2.19 167,913 102 77,284
30/04/2007 2.15 2.11 2.15 47,567 43 22,335
26/04/2007 2.15 2.13 2.14 87,327 61 40,914
25/04/2007 2.18 2.16 2.16 41,072 42 18,953
24/04/2007 2.17 2.11 2.17 22,652 40 10,608
23/04/2007 2.16 2.06 2.11 179,040 115 85,944
22/04/2007 2.20 2.16 2.16 54,277 46 24,977
19/04/2007 2.23 2.19 2.19 797,712 35 361,041
18/04/2007 2.23 2.19 2.23 104,345 90 47,268
17/04/2007 2.21 2.19 2.19 4,980 12 2,268
16/04/2007 2.24 2.17 2.22 103,465 69 46,819
15/04/2007 2.21 2.16 2.18 810,523 74 371,926
12/04/2007 2.23 2.18 2.20 81,454 75 37,002
11/04/2007 2.24 2.19 2.24 47,329 46 21,479
10/04/2007 2.26 2.19 2.20 184,113 88 83,145
09/04/2007 2.31 2.21 2.23 357,841 144 159,975
Download Table