Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2007 2.17 2.14 2.15 42,356 22 19,607
27/08/2007 2.18 2.14 2.15 45,821 60 21,322
26/08/2007 2.20 2.14 2.17 49,551 43 23,004
23/08/2007 2.18 2.15 2.15 59,949 63 27,733
22/08/2007 2.20 2.16 2.19 93,764 38 43,042
21/08/2007 2.20 2.17 2.20 98,092 47 44,776
20/08/2007 2.20 2.14 2.19 328,971 95 150,391
19/08/2007 2.20 2.15 2.16 158,399 71 73,018
16/08/2007 2.25 2.18 2.18 131,076 52 59,400
15/08/2007 2.26 2.21 2.25 744,983 246 332,198
14/08/2007 2.23 2.18 2.23 267,889 99 121,607
13/08/2007 2.29 2.20 2.20 551,182 279 245,017
12/08/2007 2.23 2.20 2.23 850,122 236 381,276
09/08/2007 2.13 2.10 2.13 93,798 70 44,281
08/08/2007 2.14 2.10 2.13 76,467 46 35,999
07/08/2007 2.14 2.10 2.13 58,351 47 27,372
06/08/2007 2.15 2.11 2.12 82,993 53 38,889
05/08/2007 2.15 2.10 2.14 146,048 87 68,790
02/08/2007 2.11 2.06 2.10 125,903 105 60,625
01/08/2007 2.15 2.08 2.09 238,785 100 113,222
Download Table