Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2007	2.24	2.19	2.23	115,849	76	52,359
14/03/2007	2.30	2.25	2.25	77,863	64	34,200
13/03/2007	2.34	2.30	2.30	147,620	84	63,750
12/03/2007	2.39	2.30	2.32	255,852	138	108,893
11/03/2007	2.35	2.29	2.32	236,118	111	101,945
08/03/2007	2.36	2.31	2.35	377,625	95	160,962
07/03/2007	2.41	2.33	2.37	168,241	147	71,331
06/03/2007	2.43	2.37	2.40	883,196	261	366,259
05/03/2007	2.41	2.29	2.37	588,927	213	247,984
04/03/2007	2.38	2.30	2.33	280,049	173	119,972
01/03/2007	2.37	2.26	2.32	1,355,918	560	581,236
28/02/2007	2.27	2.23	2.26	424,522	195	188,360
27/02/2007	2.27	2.20	2.24	337,646	134	150,120
26/02/2007	2.23	2.18	2.21	207,424	100	93,722
25/02/2007	2.24	2.17	2.22	299,822	191	135,208
22/02/2007	2.21	2.16	2.16	243,410	150	110,879
21/02/2007	2.20	2.15	2.18	89,933	58	41,127
20/02/2007	2.18	2.15	2.18	97,756	65	45,222
19/02/2007	2.22	2.17	2.18	155,296	95	70,895
18/02/2007	2.24	2.18	2.21	451,895	232	204,088

Download Table