NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 0.72 | 0.71 | 0.72 | 3,136 | 8 | 4,369 |
| 07/02/2022 | 0.75 | 0.72 | 0.72 | 489 | 3 | 675 |
| 06/02/2022 | 0.74 | 0.72 | 0.72 | 5,092 | 11 | 7,000 |
| 03/02/2022 | 0.75 | 0.75 | 0.75 | 86 | 1 | 115 |
| 01/02/2022 | 0.74 | 0.74 | 0.74 | 679 | 2 | 917 |
| 26/01/2022 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 25/01/2022 | 0.75 | 0.75 | 0.75 | 3,000 | 4 | 4,000 |
| 24/01/2022 | 0.76 | 0.75 | 0.76 | 9,451 | 16 | 12,600 |
| 23/01/2022 | 0.74 | 0.74 | 0.74 | 137 | 4 | 185 |
| 20/01/2022 | 0.76 | 0.75 | 0.75 | 7,388 | 17 | 9,850 |
| 18/01/2022 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 13/01/2022 | 0.76 | 0.75 | 0.76 | 1,663 | 3 | 2,214 |
| 11/01/2022 | 0.76 | 0.75 | 0.76 | 1,130 | 5 | 1,500 |
| 10/01/2022 | 0.74 | 0.74 | 0.74 | 552 | 2 | 746 |
| 06/01/2022 | 0.74 | 0.74 | 0.74 | 5,737 | 8 | 7,753 |
| 05/01/2022 | 0.77 | 0.75 | 0.75 | 3,780 | 5 | 5,000 |
| 04/01/2022 | 0.77 | 0.76 | 0.77 | 8,599 | 23 | 11,213 |
| 03/01/2022 | 0.77 | 0.75 | 0.76 | 3,058 | 7 | 4,060 |
| 02/01/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 29/12/2021 | 0.73 | 0.73 | 0.73 | 2,008 | 2 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.57 | 1.35 | 1.40 | 62,250 | 148 | 43,769 |
| 14/12/2008 | 1.63 | 1.51 | 1.59 | 231,948 | 280 | 146,535 |
| 30/11/2008 | 1.60 | 1.50 | 1.57 | 305,704 | 312 | 196,757 |
| 23/11/2008 | 1.70 | 1.42 | 1.46 | 542,735 | 348 | 348,062 |
| 16/11/2008 | 1.81 | 1.65 | 1.78 | 393,776 | 379 | 230,712 |
| 09/11/2008 | 2.11 | 1.71 | 1.73 | 599,628 | 378 | 316,471 |
| 02/11/2008 | 2.14 | 1.96 | 2.14 | 1,159,668 | 545 | 559,555 |
| 26/10/2008 | 1.89 | 1.71 | 1.87 | 321,267 | 187 | 181,712 |
| 19/10/2008 | 2.33 | 1.99 | 1.99 | 678,009 | 290 | 325,842 |
| 12/10/2008 | 2.38 | 2.18 | 2.28 | 780,925 | 457 | 343,189 |
| 05/10/2008 | 2.69 | 2.21 | 2.36 | 458,339 | 272 | 193,437 |
| 28/09/2008 | 2.79 | 2.65 | 2.75 | 121,293 | 77 | 44,438 |
| 21/09/2008 | 2.77 | 2.50 | 2.64 | 887,707 | 482 | 333,911 |
| 14/09/2008 | 2.60 | 2.34 | 2.44 | 832,866 | 460 | 340,503 |
| 07/09/2008 | 2.95 | 2.62 | 2.67 | 560,861 | 369 | 202,245 |
| 31/08/2008 | 3.05 | 2.92 | 2.96 | 894,502 | 369 | 299,483 |
| 24/08/2008 | 3.14 | 2.91 | 2.98 | 1,437,932 | 655 | 471,790 |
| 17/08/2008 | 3.38 | 2.81 | 2.82 | 1,593,446 | 688 | 524,719 |
| 10/08/2008 | 3.70 | 3.30 | 3.40 | 1,197,149 | 585 | 344,175 |
| 03/08/2008 | 3.92 | 3.39 | 3.48 | 1,106,341 | 647 | 306,832 |