NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2021 | 0.77 | 0.71 | 0.77 | 233 | 3 | 310 |
| 01/11/2021 | 0.74 | 0.74 | 0.74 | 3,000 | 9 | 4,054 |
| 31/10/2021 | 0.74 | 0.74 | 0.74 | 2,589 | 6 | 3,498 |
| 28/10/2021 | 0.75 | 0.75 | 0.75 | 5,475 | 12 | 7,300 |
| 27/10/2021 | 0.76 | 0.75 | 0.76 | 190 | 2 | 250 |
| 26/10/2021 | 0.75 | 0.75 | 0.75 | 2,325 | 4 | 3,100 |
| 24/10/2021 | 0.76 | 0.74 | 0.76 | 3,940 | 8 | 5,253 |
| 17/10/2021 | 0.75 | 0.75 | 0.75 | 258 | 2 | 344 |
| 14/10/2021 | 0.78 | 0.74 | 0.78 | 2,619 | 10 | 3,429 |
| 13/10/2021 | 0.75 | 0.74 | 0.75 | 2,560 | 7 | 3,450 |
| 12/10/2021 | 0.76 | 0.75 | 0.75 | 1,513 | 5 | 2,004 |
| 11/10/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 10/10/2021 | 0.78 | 0.75 | 0.77 | 5,976 | 21 | 7,849 |
| 05/10/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 30/09/2021 | 0.75 | 0.72 | 0.75 | 1,426 | 4 | 1,955 |
| 29/09/2021 | 0.75 | 0.72 | 0.75 | 12 | 2 | 17 |
| 28/09/2021 | 0.73 | 0.71 | 0.73 | 8,824 | 17 | 12,259 |
| 27/09/2021 | 0.73 | 0.73 | 0.73 | 20 | 1 | 28 |
| 23/09/2021 | 0.75 | 0.73 | 0.75 | 1,713 | 5 | 2,333 |
| 22/09/2021 | 0.75 | 0.73 | 0.75 | 3,745 | 4 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 3.05 | 2.92 | 2.96 | 894,502 | 369 | 299,483 |
| 24/08/2008 | 3.14 | 2.91 | 2.98 | 1,437,932 | 655 | 471,790 |
| 17/08/2008 | 3.38 | 2.81 | 2.82 | 1,593,446 | 688 | 524,719 |
| 10/08/2008 | 3.70 | 3.30 | 3.40 | 1,197,149 | 585 | 344,175 |
| 03/08/2008 | 3.92 | 3.39 | 3.48 | 1,106,341 | 647 | 306,832 |
| 27/07/2008 | 4.20 | 3.89 | 3.90 | 2,215,777 | 902 | 553,896 |
| 20/07/2008 | 4.42 | 4.13 | 4.17 | 3,983,921 | 1,079 | 927,834 |
| 13/07/2008 | 4.41 | 4.05 | 4.19 | 6,222,600 | 1,497 | 1,462,939 |
| 06/07/2008 | 4.93 | 3.91 | 4.04 | 7,666,769 | 1,905 | 1,754,405 |
| 29/06/2008 | 4.79 | 3.94 | 4.78 | 11,056,732 | 2,072 | 2,464,326 |
| 22/06/2008 | 4.33 | 3.79 | 4.14 | 11,536,216 | 2,001 | 2,821,565 |
| 15/06/2008 | 4.04 | 3.41 | 4.04 | 9,013,506 | 1,539 | 2,405,668 |
| 08/06/2008 | 3.49 | 3.16 | 3.49 | 8,394,652 | 1,725 | 2,511,719 |
| 01/06/2008 | 3.11 | 2.80 | 3.11 | 2,331,482 | 756 | 778,021 |
| 26/05/2008 | 2.89 | 2.80 | 2.83 | 525,173 | 293 | 185,350 |
| 18/05/2008 | 2.99 | 2.80 | 2.83 | 1,368,922 | 525 | 481,885 |
| 11/05/2008 | 3.09 | 2.84 | 2.91 | 1,286,557 | 647 | 435,451 |
| 04/05/2008 | 3.12 | 2.89 | 2.89 | 4,103,088 | 865 | 1,377,200 |
| 27/04/2008 | 3.18 | 2.85 | 2.96 | 934,762 | 462 | 308,444 |
| 20/04/2008 | 3.36 | 2.97 | 3.10 | 5,686,828 | 1,812 | 1,796,218 |