Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.82 0.79 0.82 6,571 23 8,039
21/04/2022 0.79 0.74 0.79 20,446 46 26,319
20/04/2022 0.76 0.72 0.76 1,449 6 1,954
18/04/2022 0.75 0.75 0.75 750 2 1,000
17/04/2022 0.75 0.74 0.74 3,524 12 4,755
14/04/2022 0.73 0.72 0.73 1,991 8 2,751
13/04/2022 0.72 0.71 0.72 323 3 453
12/04/2022 0.71 0.70 0.71 1,498 6 2,121
11/04/2022 0.70 0.70 0.70 1,040 3 1,485
10/04/2022 0.71 0.68 0.71 828 3 1,200
07/04/2022 0.70 0.70 0.70 1,750 4 2,500
06/04/2022 0.69 0.69 0.69 2,071 3 3,002
05/04/2022 0.69 0.69 0.69 166 1 240
31/03/2022 0.69 0.69 0.69 749 4 1,085
30/03/2022 0.70 0.70 0.70 350 1 500
28/03/2022 0.70 0.69 0.69 2,337 3 3,380
27/03/2022 0.70 0.69 0.70 1,483 4 2,120
24/03/2022 0.70 0.69 0.70 3,480 8 5,000
15/03/2022 0.72 0.69 0.72 712 3 1,010
10/03/2022 0.70 0.70 0.70 493 2 704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 1.16 1.04 1.10 112,847 152 102,095
15/02/2009 1.19 1.10 1.15 149,839 227 132,254
08/02/2009 1.16 1.04 1.16 430,870 382 387,547
01/02/2009 1.19 1.06 1.09 261,946 435 235,180
25/01/2009 1.36 1.17 1.20 289,928 479 236,590
18/01/2009 1.40 1.29 1.32 273,353 195 202,880
11/01/2009 1.41 1.33 1.40 270,643 259 196,226
04/01/2009 1.47 1.32 1.35 374,501 322 270,726
28/12/2008 1.49 1.33 1.45 215,570 98 156,568
21/12/2008 1.57 1.35 1.40 62,250 148 43,769
14/12/2008 1.63 1.51 1.59 231,948 280 146,535
30/11/2008 1.60 1.50 1.57 305,704 312 196,757
23/11/2008 1.70 1.42 1.46 542,735 348 348,062
16/11/2008 1.81 1.65 1.78 393,776 379 230,712
09/11/2008 2.11 1.71 1.73 599,628 378 316,471
02/11/2008 2.14 1.96 2.14 1,159,668 545 559,555
26/10/2008 1.89 1.71 1.87 321,267 187 181,712
19/10/2008 2.33 1.99 1.99 678,009 290 325,842
12/10/2008 2.38 2.18 2.28 780,925 457 343,189
05/10/2008 2.69 2.21 2.36 458,339 272 193,437
Download Table