Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	2.21	2.13	2.20	1,119,918	500	516,467
17/01/2007	2.13	2.06	2.12	416,327	278	198,845
16/01/2007	2.09	2.05	2.05	87,321	80	42,250
15/01/2007	2.08	2.04	2.06	281,001	156	136,389
14/01/2007	2.10	2.03	2.03	206,818	144	100,628
11/01/2007	2.05	2.02	2.02	175,420	180	86,477
10/01/2007	2.10	2.02	2.05	120,332	97	58,589
09/01/2007	2.09	2.02	2.02	58,574	82	28,450
08/01/2007	2.14	2.05	2.07	185,702	148	88,945
07/01/2007	2.16	2.09	2.15	105,537	125	49,381
27/12/2006	2.09	2.00	2.07	103,175	121	50,051
26/12/2006	2.01	1.89	2.01	177,517	150	90,135
24/12/2006	1.99	1.90	1.92	113,263	136	58,287
21/12/2006	2.05	1.97	1.98	145,271	144	72,386
20/12/2006	2.07	2.03	2.04	87,485	92	42,705
19/12/2006	2.10	2.03	2.07	308,277	303	148,249
18/12/2006	2.02	1.97	2.00	94,469	154	47,076
17/12/2006	2.08	1.95	1.95	102,731	132	51,014
14/12/2006	2.08	2.00	2.00	177,958	150	87,827
13/12/2006	2.13	2.06	2.07	68,475	102	32,844

Download Table