Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 0.76 0.76 0.76 8 3 10
23/08/2021 0.75 0.73 0.75 1,498 5 2,051
18/08/2021 0.76 0.75 0.75 1,921 8 2,552
17/08/2021 0.76 0.76 0.76 624 1 821
16/08/2021 0.75 0.74 0.75 889 4 1,201
15/08/2021 0.77 0.76 0.76 14,173 17 18,635
12/08/2021 0.79 0.79 0.79 175 1 222
09/08/2021 0.80 0.79 0.80 3,201 8 4,026
08/08/2021 0.78 0.78 0.78 3,276 4 4,200
05/08/2021 0.82 0.78 0.82 12,184 16 15,560
04/08/2021 0.82 0.82 0.82 81 1 99
03/08/2021 0.81 0.80 0.81 1,395 8 1,725
02/08/2021 0.81 0.79 0.81 1,831 6 2,303
01/08/2021 0.82 0.80 0.82 4,442 17 5,503
29/07/2021 0.83 0.80 0.83 1,017 5 1,252
28/07/2021 0.83 0.80 0.83 497 3 617
27/07/2021 0.83 0.82 0.83 3,770 7 4,585
26/07/2021 0.85 0.81 0.85 1,801 9 2,204
25/07/2021 0.84 0.81 0.84 24,065 10 29,460
18/07/2021 0.84 0.83 0.84 18,047 45 21,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 2.20 2.07 2.08 374,827 318 176,761
19/08/2007 2.20 2.14 2.15 739,176 314 338,960
12/08/2007 2.29 2.18 2.18 2,545,251 912 1,139,498
05/08/2007 2.15 2.10 2.13 457,657 303 215,331
29/07/2007 2.18 2.06 2.10 615,737 332 291,683
22/07/2007 2.23 2.12 2.13 625,135 330 290,521
15/07/2007 2.24 2.17 2.19 424,546 301 193,954
08/07/2007 2.30 2.18 2.23 660,956 414 296,244
01/07/2007 2.34 2.18 2.30 2,184,395 966 961,715
24/06/2007 2.25 2.18 2.22 695,256 408 314,506
17/06/2007 2.36 2.20 2.23 1,347,875 693 592,648
10/06/2007 2.35 2.16 2.35 1,632,637 876 713,805
03/06/2007 2.32 2.19 2.20 778,890 478 347,849
27/05/2007 2.26 2.16 2.26 376,080 312 170,072
20/05/2007 2.24 2.17 2.23 577,823 391 262,152
13/05/2007 2.32 2.21 2.23 822,861 441 366,168
06/05/2007 2.37 2.24 2.28 1,484,849 839 645,601
30/04/2007 2.27 2.11 2.21 639,452 349 289,978
22/04/2007 2.20 2.06 2.14 384,367 304 181,396
15/04/2007 2.24 2.16 2.19 1,821,025 280 829,322
Download Table