Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2021 0.75 0.75 0.75 2,509 7 3,345
07/11/2021 0.77 0.75 0.76 3,939 9 5,188
04/11/2021 0.76 0.75 0.76 1,833 4 2,441
03/11/2021 0.77 0.71 0.77 233 3 310
01/11/2021 0.74 0.74 0.74 3,000 9 4,054
31/10/2021 0.74 0.74 0.74 2,589 6 3,498
28/10/2021 0.75 0.75 0.75 5,475 12 7,300
27/10/2021 0.76 0.75 0.76 190 2 250
26/10/2021 0.75 0.75 0.75 2,325 4 3,100
24/10/2021 0.76 0.74 0.76 3,940 8 5,253
17/10/2021 0.75 0.75 0.75 258 2 344
14/10/2021 0.78 0.74 0.78 2,619 10 3,429
13/10/2021 0.75 0.74 0.75 2,560 7 3,450
12/10/2021 0.76 0.75 0.75 1,513 5 2,004
11/10/2021 0.75 0.75 0.75 375 1 500
10/10/2021 0.78 0.75 0.77 5,976 21 7,849
05/10/2021 0.75 0.75 0.75 375 1 500
30/09/2021 0.75 0.72 0.75 1,426 4 1,955
29/09/2021 0.75 0.72 0.75 12 2 17
28/09/2021 0.73 0.71 0.73 8,824 17 12,259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.15 2.10 2.13 457,657 303 215,331
29/07/2007 2.18 2.06 2.10 615,737 332 291,683
22/07/2007 2.23 2.12 2.13 625,135 330 290,521
15/07/2007 2.24 2.17 2.19 424,546 301 193,954
08/07/2007 2.30 2.18 2.23 660,956 414 296,244
01/07/2007 2.34 2.18 2.30 2,184,395 966 961,715
24/06/2007 2.25 2.18 2.22 695,256 408 314,506
17/06/2007 2.36 2.20 2.23 1,347,875 693 592,648
10/06/2007 2.35 2.16 2.35 1,632,637 876 713,805
03/06/2007 2.32 2.19 2.20 778,890 478 347,849
27/05/2007 2.26 2.16 2.26 376,080 312 170,072
20/05/2007 2.24 2.17 2.23 577,823 391 262,152
13/05/2007 2.32 2.21 2.23 822,861 441 366,168
06/05/2007 2.37 2.24 2.28 1,484,849 839 645,601
30/04/2007 2.27 2.11 2.21 639,452 349 289,978
22/04/2007 2.20 2.06 2.14 384,367 304 181,396
15/04/2007 2.24 2.16 2.19 1,821,025 280 829,322
08/04/2007 2.31 2.18 2.20 793,333 438 355,610
01/04/2007 2.30 2.15 2.23 309,634 262 139,424
25/03/2007 2.37 2.24 2.30 672,861 506 294,374
Download Table