Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2021 0.73 0.73 0.73 20 1 28
23/09/2021 0.75 0.73 0.75 1,713 5 2,333
22/09/2021 0.75 0.73 0.75 3,745 4 5,100
21/09/2021 0.72 0.72 0.72 576 1 800
19/09/2021 0.74 0.73 0.74 2,338 4 3,200
16/09/2021 0.74 0.74 0.74 296 1 400
15/09/2021 0.75 0.73 0.75 1,482 5 2,028
14/09/2021 0.74 0.74 0.74 1,402 3 1,895
13/09/2021 0.75 0.73 0.75 6,060 7 8,300
12/09/2021 0.76 0.74 0.76 374 3 505
09/09/2021 0.75 0.74 0.75 1,084 6 1,463
08/09/2021 0.75 0.73 0.75 93 2 125
07/09/2021 0.75 0.73 0.74 4,005 11 5,400
06/09/2021 0.75 0.74 0.75 108 2 145
05/09/2021 0.75 0.73 0.75 5,234 7 7,160
02/09/2021 0.75 0.74 0.75 1,270 3 1,707
30/08/2021 0.75 0.75 0.75 150 2 200
29/08/2021 0.76 0.74 0.74 608 6 818
26/08/2021 0.74 0.72 0.74 3,565 9 4,925
25/08/2021 0.74 0.74 0.74 148 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 2.50 2.35 2.39 2,205,649 1,028 907,259
06/01/2008 2.42 2.21 2.39 2,504,737 974 1,072,596
30/12/2007 2.34 2.18 2.33 879,769 425 384,863
23/12/2007 2.28 2.19 2.20 207,545 150 93,108
16/12/2007 2.23 2.21 2.21 121,739 83 54,848
09/12/2007 2.26 2.20 2.22 850,812 366 381,188
02/12/2007 2.24 2.20 2.22 365,826 272 164,980
25/11/2007 2.35 2.19 2.21 2,197,680 837 957,702
18/11/2007 2.30 2.18 2.22 865,815 544 386,904
11/11/2007 2.30 2.16 2.19 789,398 449 354,620
04/11/2007 2.41 2.27 2.27 828,686 432 354,978
28/10/2007 2.55 2.25 2.31 2,011,445 845 855,944
21/10/2007 2.64 2.27 2.50 5,120,683 1,754 2,075,282
16/10/2007 2.27 2.19 2.25 850,328 446 380,654
07/10/2007 2.23 2.15 2.18 686,148 551 312,666
30/09/2007 2.18 2.09 2.18 680,595 496 316,972
23/09/2007 2.16 2.10 2.12 321,519 198 150,889
16/09/2007 2.15 2.08 2.10 413,728 288 195,786
09/09/2007 2.20 2.10 2.11 832,332 277 387,507
02/09/2007 2.14 2.05 2.12 592,849 315 280,572
Download Table