Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2022 0.75 0.75 0.75 86 1 115
01/02/2022 0.74 0.74 0.74 679 2 917
26/01/2022 0.75 0.75 0.75 75 1 100
25/01/2022 0.75 0.75 0.75 3,000 4 4,000
24/01/2022 0.76 0.75 0.76 9,451 16 12,600
23/01/2022 0.74 0.74 0.74 137 4 185
20/01/2022 0.76 0.75 0.75 7,388 17 9,850
18/01/2022 0.75 0.75 0.75 525 1 700
13/01/2022 0.76 0.75 0.76 1,663 3 2,214
11/01/2022 0.76 0.75 0.76 1,130 5 1,500
10/01/2022 0.74 0.74 0.74 552 2 746
06/01/2022 0.74 0.74 0.74 5,737 8 7,753
05/01/2022 0.77 0.75 0.75 3,780 5 5,000
04/01/2022 0.77 0.76 0.77 8,599 23 11,213
03/01/2022 0.77 0.75 0.76 3,058 7 4,060
02/01/2022 0.74 0.74 0.74 1,480 1 2,000
29/12/2021 0.73 0.73 0.73 2,008 2 2,750
28/12/2021 0.74 0.73 0.73 865 5 1,184
26/12/2021 0.74 0.73 0.74 2,822 5 3,841
23/12/2021 0.74 0.74 0.74 2,405 4 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 3.09 2.84 2.91 1,286,557 647 435,451
04/05/2008 3.12 2.89 2.89 4,103,088 865 1,377,200
27/04/2008 3.18 2.85 2.96 934,762 462 308,444
20/04/2008 3.36 2.97 3.10 5,686,828 1,812 1,796,218
13/04/2008 2.96 2.73 2.95 2,654,382 969 924,715
06/04/2008 2.83 2.62 2.77 1,150,460 563 421,449
30/03/2008 2.94 2.74 2.77 2,756,561 1,002 967,127
23/03/2008 2.95 2.43 2.75 2,843,007 1,142 1,054,737
16/03/2008 3.38 2.96 2.96 5,840,196 1,866 1,823,134
09/03/2008 3.25 2.63 3.15 7,724,390 2,337 2,600,660
02/03/2008 2.73 2.42 2.60 4,225,015 1,779 1,632,043
24/02/2008 2.45 2.35 2.42 968,146 529 401,471
17/02/2008 2.54 2.31 2.36 1,339,171 705 556,904
10/02/2008 2.52 2.27 2.49 2,788,648 1,203 1,147,720
02/02/2008 2.35 2.24 2.27 781,788 475 342,172
27/01/2008 2.27 2.21 2.23 185,221 136 82,694
20/01/2008 2.42 2.17 2.21 868,697 594 384,747
13/01/2008 2.50 2.35 2.39 2,205,649 1,028 907,259
06/01/2008 2.42 2.21 2.39 2,504,737 974 1,072,596
30/12/2007 2.34 2.18 2.33 879,769 425 384,863
Download Table