Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.76 0.76 0.76 624 1 821
16/08/2021 0.75 0.74 0.75 889 4 1,201
15/08/2021 0.77 0.76 0.76 14,173 17 18,635
12/08/2021 0.79 0.79 0.79 175 1 222
09/08/2021 0.80 0.79 0.80 3,201 8 4,026
08/08/2021 0.78 0.78 0.78 3,276 4 4,200
05/08/2021 0.82 0.78 0.82 12,184 16 15,560
04/08/2021 0.82 0.82 0.82 81 1 99
03/08/2021 0.81 0.80 0.81 1,395 8 1,725
02/08/2021 0.81 0.79 0.81 1,831 6 2,303
01/08/2021 0.82 0.80 0.82 4,442 17 5,503
29/07/2021 0.83 0.80 0.83 1,017 5 1,252
28/07/2021 0.83 0.80 0.83 497 3 617
27/07/2021 0.83 0.82 0.83 3,770 7 4,585
26/07/2021 0.85 0.81 0.85 1,801 9 2,204
25/07/2021 0.84 0.81 0.84 24,065 10 29,460
18/07/2021 0.84 0.83 0.84 18,047 45 21,735
15/07/2021 0.85 0.84 0.84 2,525 4 3,000
14/07/2021 0.84 0.81 0.84 4,759 7 5,868
12/07/2021 0.85 0.83 0.84 1,057 4 1,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.35 2.19 2.21 2,197,680 837 957,702
18/11/2007 2.30 2.18 2.22 865,815 544 386,904
11/11/2007 2.30 2.16 2.19 789,398 449 354,620
04/11/2007 2.41 2.27 2.27 828,686 432 354,978
28/10/2007 2.55 2.25 2.31 2,011,445 845 855,944
21/10/2007 2.64 2.27 2.50 5,120,683 1,754 2,075,282
16/10/2007 2.27 2.19 2.25 850,328 446 380,654
07/10/2007 2.23 2.15 2.18 686,148 551 312,666
30/09/2007 2.18 2.09 2.18 680,595 496 316,972
23/09/2007 2.16 2.10 2.12 321,519 198 150,889
16/09/2007 2.15 2.08 2.10 413,728 288 195,786
09/09/2007 2.20 2.10 2.11 832,332 277 387,507
02/09/2007 2.14 2.05 2.12 592,849 315 280,572
26/08/2007 2.20 2.07 2.08 374,827 318 176,761
19/08/2007 2.20 2.14 2.15 739,176 314 338,960
12/08/2007 2.29 2.18 2.18 2,545,251 912 1,139,498
05/08/2007 2.15 2.10 2.13 457,657 303 215,331
29/07/2007 2.18 2.06 2.10 615,737 332 291,683
22/07/2007 2.23 2.12 2.13 625,135 330 290,521
15/07/2007 2.24 2.17 2.19 424,546 301 193,954
Download Table