Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
High Low
Performance Indicators 28/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares957
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2019 0.81 0.79 0.81 2,942 4 3,710
05/08/2019 0.81 0.80 0.81 4,079 5 5,047
01/08/2019 0.83 0.80 0.83 4,695 13 5,800
31/07/2019 0.81 0.79 0.81 2,828 10 3,523
30/07/2019 0.81 0.79 0.80 67,150 30 83,286
29/07/2019 0.82 0.81 0.81 11,579 9 14,137
28/07/2019 0.84 0.82 0.83 5,539 11 6,750
25/07/2019 0.83 0.80 0.83 29,663 44 36,748
24/07/2019 0.80 0.79 0.80 4,718 15 5,930
23/07/2019 0.80 0.78 0.78 8,270 16 10,590
22/07/2019 0.80 0.78 0.80 7,277 13 9,257
21/07/2019 0.79 0.76 0.79 8,165 19 10,500
18/07/2019 0.78 0.76 0.76 22,559 40 29,591
17/07/2019 0.82 0.79 0.80 20,626 23 25,570
16/07/2019 0.85 0.80 0.80 53,336 24 64,472
15/07/2019 0.85 0.80 0.84 7,396 22 9,137
14/07/2019 0.82 0.82 0.82 1,558 6 1,900
10/07/2019 0.89 0.84 0.86 64,626 102 75,467
09/07/2019 0.90 0.87 0.88 45,509 60 52,156
08/07/2019 0.91 0.87 0.91 36,349 44 40,622