Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2007 2.30 2.20 2.28 122,595 85 54,009
04/04/2007 2.23 2.18 2.23 83,303 82 37,711
03/04/2007 2.20 2.15 2.16 97,615 102 45,005
02/04/2007 2.26 2.23 2.23 40,331 33 17,958
01/04/2007 2.30 2.25 2.27 88,386 45 38,750
29/03/2007 2.30 2.26 2.30 134,417 78 58,853
28/03/2007 2.29 2.25 2.29 134,718 108 59,164
27/03/2007 2.26 2.24 2.26 66,881 67 29,766
26/03/2007 2.27 2.24 2.24 84,943 75 37,720
25/03/2007 2.37 2.26 2.27 251,903 178 108,871
22/03/2007 2.36 2.28 2.32 226,136 149 97,575
21/03/2007 2.33 2.29 2.32 217,153 184 93,663
20/03/2007 2.31 2.27 2.28 120,317 89 52,533
19/03/2007 2.31 2.23 2.25 199,022 133 87,260
18/03/2007 2.28 2.23 2.27 58,472 59 25,949
15/03/2007 2.24 2.19 2.23 115,849 76 52,359
14/03/2007 2.30 2.25 2.25 77,863 64 34,200
13/03/2007 2.34 2.30 2.30 147,620 84 63,750
12/03/2007 2.39 2.30 2.32 255,852 138 108,893
11/03/2007 2.35 2.29 2.32 236,118 111 101,945
Download Table