Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price1.04
Last Closing1.04
No. of Transactions4
SectorDiversified Financial Services
Low Price1.01
Opening Price1.04
No. of Shares1,270
Div0.00
Change-0.03
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded1,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2026 1.17 1.15 1.15 16,565 11 14,250
19/04/2026 1.16 1.14 1.16 2,132 9 1,859
16/04/2026 1.15 1.14 1.15 1,256 4 1,094
15/04/2026 1.14 1.13 1.14 4,078 7 3,590
14/04/2026 1.13 1.12 1.13 1,237 2 1,100
09/04/2026 1.10 1.10 1.10 1,100 1 1,000
08/04/2026 1.13 1.10 1.12 11,231 14 10,005
07/04/2026 1.10 1.09 1.09 5,056 4 4,629
05/04/2026 1.12 1.09 1.12 5,758 5 5,234
02/04/2026 1.09 1.08 1.08 1,952 4 1,800
31/03/2026 1.11 1.09 1.10 1,070 4 969
30/03/2026 1.13 1.12 1.12 5,047 2 4,500
29/03/2026 1.15 1.13 1.15 4,813 13 4,206
25/03/2026 1.13 1.11 1.13 2,233 6 2,000
24/03/2026 1.10 1.09 1.10 604 3 550
18/03/2026 1.08 1.08 1.08 45,360 1 42,000
11/03/2026 1.08 1.08 1.08 324 1 300
04/03/2026 1.05 1.05 1.05 525 1 500
02/03/2026 1.07 1.07 1.07 1,070 2 1,000
01/03/2026 1.08 1.08 1.08 189 1 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.90 0.80 0.86 140,770 166 164,620
22/06/2025 0.81 0.76 0.81 14,063 45 17,991
15/06/2025 0.79 0.72 0.79 45,942 94 60,766
11/06/2025 0.80 0.76 0.76 17,193 38 22,444
01/06/2025 0.84 0.76 0.80 97,477 162 121,710
26/05/2025 0.76 0.70 0.76 125,505 161 169,592
18/05/2025 0.73 0.64 0.72 130,054 230 190,071
11/05/2025 0.64 0.62 0.64 26,473 53 41,943
04/05/2025 0.66 0.63 0.64 20,594 51 32,134
27/04/2025 0.65 0.62 0.65 11,261 22 17,784
20/04/2025 0.65 0.60 0.64 12,192 43 19,350
13/04/2025 0.64 0.62 0.64 19,391 46 30,801
06/04/2025 0.65 0.60 0.65 22,251 61 35,354
23/03/2025 0.65 0.62 0.65 11,210 32 17,792
16/03/2025 0.63 0.61 0.63 11,383 16 18,424
09/03/2025 0.64 0.62 0.63 17,614 21 28,050
02/03/2025 0.65 0.62 0.63 51,573 60 81,838
23/02/2025 0.66 0.61 0.63 222,211 96 355,848
16/02/2025 0.62 0.59 0.61 39,217 73 63,661
09/02/2025 0.65 0.60 0.62 31,101 60 50,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.89 0.80 0.83 74,297 150 89,659
01/06/2021 0.96 0.71 0.85 294,280 461 351,758
02/05/2021 0.74 0.58 0.73 340,056 639 516,932
01/04/2021 0.63 0.57 0.58 142,831 276 241,647
01/03/2021 0.64 0.57 0.60 231,331 398 396,107
01/02/2021 0.68 0.57 0.63 383,311 685 609,345
03/01/2021 0.59 0.53 0.57 257,924 407 464,162
01/12/2020 0.55 0.52 0.53 26,181 72 49,375
01/11/2020 0.54 0.49 0.52 42,172 84 82,229
01/10/2020 0.57 0.50 0.51 101,836 160 192,401
01/09/2020 0.60 0.49 0.57 181,358 426 322,566
04/08/2020 0.56 0.46 0.51 97,234 259 194,159
01/07/2020 0.52 0.48 0.49 23,812 77 48,209
01/06/2020 0.56 0.49 0.50 27,745 68 54,400
10/05/2020 0.58 0.56 0.56 6,616 7 11,800
01/03/2020 0.67 0.57 0.57 17,174 53 27,539
02/02/2020 0.71 0.63 0.66 85,923 126 129,227
02/01/2020 0.75 0.69 0.70 53,025 111 74,501
01/12/2019 0.84 0.79 0.82 134,496 92 163,735
03/11/2019 0.87 0.79 0.83 138,426 243 165,993
Download Table